Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 15.69 | 15.70 | 15.69 | 15.70 | 184 | -0.03(-0.16%) |
Jan 30, 2022 | 15.75 | 15.72 | 15.72 | 15.72 | 105 | +0.01(+0.03%) |
Jan 28, 2022 | 15.72 | 15.73 | 15.71 | 15.72 | 1,495 | -0.00(-0.01%) |
Jan 27, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 83 | -0.00(-0.01%) |
Jan 26, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 85 | +0.00(+0.01%) |
Jan 25, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 83 | +0.03(+0.22%) |
Jan 24, 2022 | 15.68 | 15.68 | 15.68 | 62 | -0.01(-0.07%) | |
Jan 23, 2022 | 15.71 | 15.69 | 15.69 | 15.69 | 70 | +0.00(+0.03%) |
Jan 21, 2022 | 15.71 | 15.72 | 15.68 | 15.69 | 3,493 | -0.03(-0.17%) |
Jan 20, 2022 | 15.71 | 15.72 | 15.71 | 15.72 | 192 | +0.04(+0.22%) |
Jan 19, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 187 | -0.03(-0.20%) |
Jan 18, 2022 | 15.71 | 15.71 | 15.71 | 15.71 | 204 | +0.02(+0.14%) |
Jan 17, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 177 | +0.01(+0.08%) |
Jan 16, 2022 | 15.68 | 15.67 | 15.68 | 24 | +0.02(+0.10%) | |
Jan 14, 2022 | 15.66 | 15.69 | 15.64 | 15.66 | 3,521 | -0.00(-0.00%) |
Jan 13, 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 186 | -0.03(-0.18%) |
Jan 12, 2022 | 15.70 | 15.69 | 15.69 | 15.69 | 204 | +0.01(+0.05%) |
Jan 11, 2022 | 15.68 | 15.68 | 15.68 | 15.68 | 203 | -0.02(-0.12%) |
Jan 10, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 165 | -0.00(-0.00%) |
Jan 09, 2022 | 15.72 | 15.70 | 15.70 | 15.70 | 93 | +0.01(+0.09%) |
Jan 07, 2022 | 15.69 | 15.72 | 15.66 | 15.69 | 3,472 | -0.00(-0.00%) |
Jan 06, 2022 | 15.69 | 15.69 | 15.69 | 15.69 | 167 | -0.00(-0.00%) |
Jan 05, 2022 | 15.68 | 15.69 | 15.69 | 15.69 | 166 | -0.01(-0.09%) |
Jan 04, 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 186 | -0.02(-0.12%) |
Jan 03, 2022 | 15.72 | 15.72 | 15.72 | 15.72 | 212 | +0.04(+0.25%) |
Jan 02, 2022 | 15.71 | 15.68 | 15.68 | 15.68 | 55 | -0.00(-0.02%) |
Dec 31, 2021 | 15.68 | 15.71 | 15.67 | 15.69 | 3,351 | +0.00(+0.01%) |
Dec 30, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 203 | +0.00(+0.01%) |
Dec 29, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 154 | -0.02(-0.13%) |
Dec 28, 2021 | 15.70 | 15.70 | 15.70 | 57 | +0.01(+0.07%) | |
Dec 27, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 162 | +0.01(+0.03%) |
Dec 26, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 30 | +0.00(+0.01%) |
Dec 24, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 3,351 | +0.00(+0.01%) |
Dec 23, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 162 | -0.02(-0.12%) |
Dec 22, 2021 | 15.72 | 15.71 | 15.70 | 15.70 | 159 | +0.02(+0.10%) |
Dec 21, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 178 | +0.00(+0.02%) |
Dec 20, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 163 | -0.04(-0.24%) |
Dec 19, 2021 | 15.74 | 15.72 | 15.72 | 15.72 | 100 | +0.01(+0.03%) |
Dec 17, 2021 | 15.71 | 15.74 | 15.69 | 15.72 | 3,448 | +0.00(+0.02%) |
Dec 16, 2021 | 15.71 | 15.72 | 15.71 | 15.71 | 165 | +0.00(+0.01%) |
Dec 15, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 176 | +0.00(+0.01%) |
Dec 14, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 192 | +0.03(+0.17%) |
Dec 13, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 200 | -0.00(-0.02%) |
Dec 12, 2021 | 15.71 | 15.69 | 15.69 | 15.69 | 59 | +0.00(+0.01%) |
Dec 10, 2021 | 15.68 | 15.71 | 15.64 | 15.68 | 3,377 | +0.00(+0.01%) |
Dec 09, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 181 | -0.01(-0.07%) |
Dec 08, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 182 | +0.01(+0.07%) |
Dec 07, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 176 | -0.01(-0.07%) |
Dec 06, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 187 | -0.01(-0.06%) |
Dec 05, 2021 | 15.71 | 15.70 | 15.70 | 15.70 | 77 | +0.02(+0.13%) |
Dec 03, 2021 | 15.68 | 15.71 | 15.65 | 15.68 | 3,448 | -0.00(-0.02%) |
Dec 02, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 219 | +0.00(+0.02%) |
Dec 01, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 191 | -0.04(-0.25%) |
Nov 30, 2021 | 15.72 | 15.73 | 15.72 | 15.72 | 179 | +0.03(+0.20%) |
Nov 29, 2021 | 15.69 | 15.69 | 15.69 | 58 | -0.05(-0.29%) | |
Nov 28, 2021 | 15.74 | 15.74 | 15.72 | 15.74 | 108 | +0.04(+0.27%) |
Nov 26, 2021 | 15.69 | 15.72 | 15.65 | 15.69 | 2,820 | +0.00(+0.01%) |
Nov 25, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 187 | -0.00(-0.02%) |
Nov 24, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 154 | -0.00(-0.00%) |
Nov 23, 2021 | 15.69 | 15.70 | 15.69 | 15.70 | 183 | +0.00(+0.02%) |
Nov 22, 2021 | 15.69 | 15.69 | 15.69 | 43 | +0.00(+0.02%) | |
Nov 21, 2021 | 15.69 | 15.68 | 15.69 | 21 | +0.01(+0.08%) | |
Nov 19, 2021 | 15.67 | 15.70 | 15.64 | 15.67 | 3,336 | +0.00(+0.01%) |
Nov 18, 2021 | 15.67 | 15.67 | 15.67 | 53 | -0.03(-0.19%) | |
Nov 17, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 199 | +0.02(+0.11%) |
Nov 16, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 208 | -0.03(-0.18%) |
Nov 15, 2021 | 15.72 | 15.72 | 15.71 | 15.71 | 205 | +0.00(+0.02%) |
Nov 14, 2021 | 15.72 | 15.71 | 15.71 | 15.71 | 105 | +0.02(+0.12%) |
Nov 12, 2021 | 15.69 | 15.72 | 15.69 | 15.69 | 3,494 | -0.00(-0.02%) |
Nov 11, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 184 | +0.02(+0.14%) |
Nov 10, 2021 | 15.68 | 15.68 | 15.67 | 15.67 | 177 | -0.01(-0.06%) |
Nov 09, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 195 | -0.02(-0.12%) |
Nov 08, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 172 | +0.02(+0.14%) |
Nov 07, 2021 | 15.72 | 15.68 | 15.68 | 15.68 | 119 | +0.01(+0.04%) |
Nov 05, 2021 | 15.68 | 15.70 | 15.62 | 15.67 | 3,442 | -0.00(-0.02%) |
Nov 04, 2021 | 15.68 | 15.68 | 15.67 | 15.68 | 332 | -0.03(-0.18%) |
Nov 03, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 323 | +0.03(+0.20%) |
Nov 02, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 317 | -0.04(-0.23%) |