Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	74.58	74.86	73.46	73.63	157,601	-1.07(-1.43%)
Oct 28, 2022	72.81	74.94	72.81	74.70	80,715	+2.11(+2.91%)
Oct 27, 2022	72.48	73.78	71.98	72.59	95,342	+0.51(+0.71%)
Oct 26, 2022	73.48	73.48	71.99	72.08	99,666	-0.94(-1.29%)
Oct 25, 2022	72.06	73.75	72.06	73.02	99,084	+0.95(+1.32%)
Oct 24, 2022	72.54	73.08	71.52	72.07	115,275	+0.07(+0.10%)
Oct 21, 2022	70.67	72.51	69.85	72.00	105,943	+1.69(+2.40%)
Oct 20, 2022	71.78	72.31	70.04	70.31	118,469	-1.74(-2.41%)
Oct 19, 2022	72.70	72.97	71.39	72.05	145,215	-1.30(-1.77%)
Oct 18, 2022	71.43	74.08	71.20	73.35	199,409	+2.74(+3.88%)
Oct 17, 2022	69.89	71.10	69.89	70.61	87,614	+1.17(+1.68%)
Oct 14, 2022	71.53	71.62	69.24	69.44	95,399	-2.09(-2.92%)
Oct 13, 2022	68.35	71.72	67.54	71.53	203,867	+2.67(+3.88%)
Oct 12, 2022	69.63	70.49	68.75	68.86	136,895	-1.13(-1.61%)
Oct 11, 2022	69.72	71.38	69.48	69.99	119,815	+0.42(+0.60%)
Oct 10, 2022	68.61	69.80	68.32	69.57	78,325	+1.19(+1.74%)
Oct 07, 2022	68.12	68.77	67.41	68.38	146,346	-0.32(-0.47%)
Oct 06, 2022	68.15	69.42	68.02	68.70	116,997	+0.14(+0.20%)
Oct 05, 2022	68.30	69.49	68.12	68.56	109,247	-0.09(-0.13%)
Oct 04, 2022	67.90	68.71	67.40	68.65	130,324	+1.25(+1.85%)
Oct 03, 2022	67.38	68.41	66.54	67.40	124,907	+1.15(+1.74%)
Sep 30, 2022	66.75	68.59	66.07	66.25	166,321	-0.43(-0.64%)
Sep 29, 2022	65.72	67.07	65.27	66.68	127,238	+0.41(+0.62%)
Sep 28, 2022	64.98	67.00	64.90	66.27	138,340	+1.25(+1.92%)
Sep 27, 2022	66.36	66.75	64.94	65.02	149,107	-1.22(-1.84%)
Sep 26, 2022	64.67	66.66	64.67	66.24	105,717	+1.10(+1.69%)
Sep 23, 2022	66.08	66.73	64.81	65.14	112,433	-1.24(-1.87%)
Sep 22, 2022	67.77	67.77	65.99	66.38	87,346	-1.19(-1.76%)
Sep 21, 2022	67.06	69.06	65.56	67.57	171,607	+0.85(+1.27%)
Sep 20, 2022	67.05	67.19	66.20	66.72	117,981	-0.82(-1.21%)
Sep 19, 2022	65.00	67.62	65.00	67.54	135,786	+2.19(+3.35%)
Sep 16, 2022	65.23	65.86	65.02	65.35	220,449	-0.35(-0.53%)
Sep 15, 2022	66.00	66.69	65.43	65.70	114,298	-0.39(-0.59%)
Sep 14, 2022	66.21	66.79	66.00	66.09	153,410	+0.01(+0.02%)
Sep 13, 2022	65.76	66.44	65.37	66.08	99,326	-0.28(-0.42%)
Sep 12, 2022	65.67	66.50	64.79	66.36	63,892	+0.98(+1.50%)
Sep 09, 2022	65.63	66.02	65.28	65.38	93,257	-0.09(-0.14%)
Sep 08, 2022	65.33	66.16	65.00	65.47	76,854	-0.39(-0.59%)
Sep 07, 2022	65.21	66.37	65.12	65.86	100,707	+0.44(+0.67%)
Sep 06, 2022	65.72	65.79	64.05	65.42	107,373	-0.48(-0.73%)
Sep 02, 2022	66.47	66.98	65.80	65.90	73,869	-0.04(-0.06%)
Sep 01, 2022	66.53	67.06	65.76	65.94	87,060	-0.96(-1.43%)
Aug 31, 2022	66.61	67.13	66.23	66.90	78,332	+0.04(+0.06%)
Aug 30, 2022	67.00	67.59	66.34	66.86	78,031	-0.16(-0.24%)
Aug 29, 2022	68.42	68.42	66.50	67.02	117,207	-1.86(-2.70%)
Aug 26, 2022	70.01	70.28	68.36	68.88	150,085	-0.98(-1.40%)
Aug 25, 2022	69.81	70.36	69.59	69.86	66,775	-0.05(-0.07%)
Aug 24, 2022	70.07	70.91	69.90	69.91	99,148	-0.42(-0.60%)
Aug 23, 2022	70.51	71.16	70.22	70.33	90,929	-0.48(-0.68%)
Aug 22, 2022	71.71	71.92	70.37	70.81	102,515	-0.83(-1.16%)
Aug 19, 2022	70.00	71.72	69.89	71.64	106,266	+1.54(+2.20%)
Aug 18, 2022	69.12	70.71	69.07	70.10	94,093	+0.98(+1.42%)
Aug 17, 2022	67.74	69.37	67.37	69.12	105,357	+1.18(+1.74%)
Aug 16, 2022	68.27	68.83	67.59	67.94	107,710	-0.69(-1.01%)
Aug 15, 2022	67.61	68.78	64.27	68.63	100,716	+0.95(+1.40%)
Aug 12, 2022	67.12	68.01	66.83	67.68	94,904	+0.65(+0.97%)
Aug 11, 2022	67.30	67.60	66.70	67.03	103,029	-0.10(-0.15%)
Aug 10, 2022	67.78	68.34	67.06	67.13	82,840	-0.04(-0.06%)
Aug 09, 2022	66.67	67.46	66.25	67.17	148,327	+0.38(+0.57%)
Aug 08, 2022	67.77	68.85	66.78	66.79	100,454	-0.35(-0.52%)
Aug 05, 2022	66.65	67.61	65.92	67.14	98,620	+0.38(+0.57%)
Aug 04, 2022	67.04	67.56	66.20	66.76	98,377	-0.32(-0.48%)
Aug 03, 2022	67.11	67.50	66.17	67.08	135,661	-0.23(-0.34%)
Aug 02, 2022	66.88	67.60	66.11	67.31	132,884	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.