Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.001 | 1.001 | 1.001 | 3,560 | +0.01(+0.51%) | |
Oct 30, 2022 | 1.000 | 0.9967 | 0.9959 | 0.9961 | 8,667 | +0.00(+0.05%) |
Oct 28, 2022 | 0.9904 | 0.9979 | 0.9882 | 0.9957 | 374,204 | +0.01(+0.53%) |
Oct 27, 2022 | 0.9904 | 0.9912 | 0.9899 | 0.9904 | 19,543 | +0.00(+0.49%) |
Oct 26, 2022 | 0.9856 | 0.9865 | 0.9854 | 0.9855 | 19,315 | -0.01(-0.91%) |
Oct 25, 2022 | 0.9940 | 0.9954 | 0.9943 | 0.9946 | 12,912 | -0.00(-0.47%) |
Oct 24, 2022 | 1.000 | 1.001 | 0.9989 | 0.9993 | 16,734 | -0.00(-0.16%) |
Oct 23, 2022 | 0.9973 | 1.001 | 0.9952 | 1.001 | 13,590 | +0.00(+0.32%) |
Oct 21, 2022 | 1.002 | 1.015 | 0.9962 | 0.9978 | 412,340 | -0.01(-0.60%) |
Oct 20, 2022 | 1.002 | 1.004 | 1.003 | 1.004 | 11,045 | -0.00(-0.11%) |
Oct 19, 2022 | 1.003 | 1.005 | 1.004 | 1.005 | 9,957 | +0.01(+1.16%) |
Oct 18, 2022 | 0.9935 | 0.9940 | 0.9928 | 0.9934 | 20,998 | -0.00(-0.25%) |
Oct 17, 2022 | 0.9952 | 0.9960 | 0.9954 | 0.9958 | 9,789 | -0.01(-0.81%) |
Oct 16, 2022 | 1.003 | 1.005 | 1.004 | 1.004 | 4,018 | -0.00(-0.15%) |
Oct 14, 2022 | 1.000 | 1.007 | 0.9964 | 1.005 | 371,401 | +0.00(+0.44%) |
Oct 13, 2022 | 1.000 | 1.002 | 0.9995 | 1.001 | 9,708 | +0.00(+0.35%) |
Oct 12, 2022 | 0.9965 | 0.9976 | 0.9964 | 0.9975 | 4,210 | +0.00(+0.03%) |
Oct 11, 2022 | 0.9965 | 0.9972 | 0.9962 | 0.9972 | 8,399 | -0.00(-0.24%) |
Oct 10, 2022 | 0.9995 | 1.0000 | 0.9992 | 0.9996 | 8,368 | +0.01(+0.51%) |
Oct 09, 2022 | 0.9940 | 0.9950 | 0.9938 | 0.9946 | 6,928 | +0.00(+0.01%) |
Oct 07, 2022 | 0.9901 | 0.9953 | 0.9878 | 0.9944 | 323,381 | +0.00(+0.43%) |
Oct 06, 2022 | 0.9901 | 0.9906 | 0.9887 | 0.9901 | 8,759 | +0.01(+0.81%) |
Oct 05, 2022 | 0.9832 | 0.9831 | 0.9821 | 0.9822 | 9,792 | +0.00(+0.29%) |
Oct 04, 2022 | 0.9789 | 0.9799 | 0.9793 | 0.9793 | 7,013 | -0.01(-1.26%) |
Oct 03, 2022 | 0.9919 | 0.9927 | 0.9915 | 0.9918 | 10,004 | +0.01(+0.65%) |
Oct 02, 2022 | 0.9872 | 0.9867 | 0.9848 | 0.9854 | 4,246 | -0.00(-0.16%) |
Sep 30, 2022 | 0.9742 | 0.9876 | 0.9738 | 0.9870 | 464,882 | +0.01(+1.18%) |
Sep 29, 2022 | 0.9742 | 0.9759 | 0.9738 | 0.9755 | 16,797 | -0.00(-0.15%) |
Sep 28, 2022 | 0.9750 | 0.9770 | 0.9751 | 0.9769 | 12,042 | -0.02(-1.51%) |
Sep 27, 2022 | 0.9918 | 0.9921 | 0.9913 | 0.9919 | 10,243 | -0.00(-0.11%) |
Sep 26, 2022 | 0.9931 | 0.9942 | 0.9926 | 0.9930 | 14,293 | +0.01(+1.14%) |
Sep 25, 2022 | 0.9834 | 0.9828 | 0.9789 | 0.9819 | 7,707 | +0.00(+0.01%) |
Sep 23, 2022 | 0.9761 | 0.9839 | 0.9755 | 0.9818 | 370,052 | +0.01(+0.58%) |
Sep 22, 2022 | 0.9761 | 0.9773 | 0.9759 | 0.9762 | 7,835 | +0.01(+0.92%) |
Sep 21, 2022 | 0.9658 | 0.9676 | 0.9656 | 0.9673 | 14,553 | +0.00(+0.40%) |
Sep 20, 2022 | 0.9640 | 0.9648 | 0.9632 | 0.9634 | 11,547 | -0.00(-0.05%) |
Sep 19, 2022 | 0.9640 | 0.9644 | 0.9638 | 0.9638 | 8,356 | -0.00(-0.01%) |
Sep 18, 2022 | 0.9551 | 0.9647 | 0.9636 | 0.9639 | 4,792 | -0.00(-0.04%) |
Sep 16, 2022 | 0.9611 | 0.9661 | 0.9600 | 0.9643 | 303,272 | +0.00(+0.27%) |
Sep 15, 2022 | 0.9611 | 0.9618 | 0.9611 | 0.9617 | 9,229 | -0.00(-0.01%) |
Sep 14, 2022 | 0.9615 | 0.9622 | 0.9617 | 0.9618 | 4,785 | +0.00(+0.07%) |
Sep 13, 2022 | 0.9609 | 0.9626 | 0.9606 | 0.9611 | 12,202 | +0.01(+0.84%) |
Sep 12, 2022 | 0.9536 | 0.9536 | 0.9531 | 0.9531 | 8,066 | -0.01(-0.76%) |
Sep 11, 2022 | 0.9579 | 0.9609 | 0.9585 | 0.9604 | 8,666 | +0.00(+0.09%) |
Sep 09, 2022 | 0.9701 | 0.9705 | 0.9547 | 0.9596 | 293,824 | -0.01(-1.01%) |
Sep 08, 2022 | 0.9701 | 0.9705 | 0.9693 | 0.9694 | 7,072 | -0.01(-0.76%) |
Sep 07, 2022 | 0.9762 | 0.9769 | 0.9761 | 0.9768 | 9,334 | -0.01(-0.85%) |
Sep 06, 2022 | 0.9830 | 0.9853 | 0.9837 | 0.9851 | 8,104 | +0.01(+0.63%) |
Sep 05, 2022 | 0.9795 | 0.9800 | 0.9785 | 0.9790 | 5,553 | -0.00(-0.40%) |
Sep 04, 2022 | 0.9820 | 0.9830 | 0.9808 | 0.9829 | 931 | +0.01(+0.56%) |
Sep 02, 2022 | 0.9809 | 0.9858 | 0.9772 | 0.9775 | 162,632 | -0.00(-0.40%) |
Sep 01, 2022 | 0.9809 | 0.9819 | 0.9811 | 0.9814 | 5,136 | +0.00(+0.31%) |
Aug 31, 2022 | 0.9766 | 0.9784 | 0.9763 | 0.9784 | 4,377 | +0.00(+0.46%) |
Aug 30, 2022 | 0.9737 | 0.9743 | 0.9737 | 0.9740 | 4,162 | +0.01(+0.63%) |
Aug 29, 2022 | 0.9672 | 0.9681 | 0.9675 | 0.9678 | 3,641 | +0.00(+0.02%) |
Aug 28, 2022 | 0.9657 | 0.9677 | 0.9655 | 0.9677 | 799 | +0.00(+0.48%) |
Aug 26, 2022 | 0.9628 | 0.9669 | 0.9578 | 0.9631 | 154,480 | -0.00(-0.04%) |
Aug 25, 2022 | 0.9628 | 0.9636 | 0.9630 | 0.9635 | 2,814 | -0.00(-0.31%) |
Aug 24, 2022 | 0.9663 | 0.9667 | 0.9661 | 0.9665 | 3,585 | +0.00(+0.24%) |
Aug 23, 2022 | 0.9634 | 0.9642 | 0.9629 | 0.9642 | 3,890 | -0.00(-0.02%) |
Aug 22, 2022 | 0.9638 | 0.9643 | 0.9632 | 0.9643 | 4,415 | +0.01(+0.62%) |
Aug 21, 2022 | 0.9582 | 0.9587 | 0.9580 | 0.9584 | 532 | -0.00(-0.01%) |
Aug 19, 2022 | 0.9566 | 0.9597 | 0.9553 | 0.9586 | 190,857 | +0.00(+0.20%) |
Aug 18, 2022 | 0.9566 | 0.9568 | 0.9563 | 0.9566 | 5,105 | +0.01(+0.53%) |
Aug 17, 2022 | 0.9515 | 0.9519 | 0.9510 | 0.9516 | 6,035 | +0.00(+0.22%) |
Aug 16, 2022 | 0.9490 | 0.9499 | 0.9493 | 0.9495 | 8,737 | +0.00(+0.38%) |
Aug 15, 2022 | 0.9442 | 0.9464 | 0.9456 | 0.9459 | 8,008 | +0.00(+0.46%) |
Aug 14, 2022 | 0.9412 | 0.9417 | 0.9408 | 0.9416 | 2,376 | +0.00(+0.13%) |
Aug 12, 2022 | 0.9408 | 0.9450 | 0.9404 | 0.9404 | 178,177 | -0.00(-0.11%) |
Aug 11, 2022 | 0.9408 | 0.9415 | 0.9406 | 0.9414 | 4,914 | -0.00(-0.10%) |
Aug 10, 2022 | 0.9430 | 0.9426 | 0.9419 | 0.9423 | 8,054 | -0.01(-1.21%) |
Aug 09, 2022 | 0.9534 | 0.9539 | 0.9534 | 0.9539 | 4,136 | -0.00(-0.11%) |
Aug 08, 2022 | 0.9546 | 0.9554 | 0.9547 | 0.9549 | 4,013 | -0.01(-0.75%) |
Aug 07, 2022 | 0.9606 | 0.9626 | 0.9613 | 0.9621 | 2,708 | +0.00(+0.03%) |
Aug 05, 2022 | 0.9541 | 0.9649 | 0.9538 | 0.9619 | 275,814 | +0.01(+0.77%) |
Aug 04, 2022 | 0.9541 | 0.9554 | 0.9543 | 0.9546 | 7,617 | -0.01(-0.68%) |
Aug 03, 2022 | 0.9602 | 0.9613 | 0.9603 | 0.9611 | 4,899 | +0.00(+0.35%) |
Aug 02, 2022 | 0.9569 | 0.9579 | 0.9566 | 0.9577 | 9,162 | +0.01(+0.84%) |