Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.69	62.59	60.39	62.59	101,760	+1.94(+3.20%)
Nov 29, 2022	60.86	60.86	60.41	60.65	75,685	-0.09(-0.15%)
Nov 28, 2022	60.88	61.42	60.64	60.74	37,989	-0.55(-0.90%)
Nov 25, 2022	61.25	61.43	61.08	61.30	32,608	-0.05(-0.08%)
Nov 23, 2022	60.78	61.38	60.77	61.35	39,368	+0.74(+1.22%)
Nov 22, 2022	60.17	60.66	59.83	60.60	47,539	+0.63(+1.06%)
Nov 21, 2022	60.38	60.54	59.70	59.97	160,793	-0.46(-0.77%)
Nov 18, 2022	60.99	61.00	59.96	60.44	37,333	+0.12(+0.20%)
Nov 17, 2022	60.06	60.48	59.73	60.32	106,521	-0.68(-1.12%)
Nov 16, 2022	61.10	61.36	60.87	61.00	26,838	-0.85(-1.38%)
Nov 15, 2022	62.17	62.56	61.33	61.85	67,614	+1.08(+1.77%)
Nov 14, 2022	61.20	61.65	60.71	60.77	45,441	-0.86(-1.40%)
Nov 11, 2022	60.25	61.85	60.15	61.63	26,314	+1.56(+2.60%)
Nov 10, 2022	58.58	60.14	58.54	60.07	58,363	+3.74(+6.64%)
Nov 09, 2022	57.49	57.77	56.27	56.33	145,389	-1.81(-3.11%)
Nov 08, 2022	58.29	58.86	57.39	58.14	162,611	+0.02(+0.03%)
Nov 07, 2022	58.43	58.52	57.58	58.12	167,198	-0.11(-0.19%)
Nov 04, 2022	58.92	59.23	57.29	58.23	31,008	+0.37(+0.63%)
Nov 03, 2022	57.70	58.38	57.44	57.86	217,961	-0.27(-0.46%)
Nov 02, 2022	60.04	60.27	58.13	58.13	110,906	-2.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.