Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	236.18	236.18	232.75	234.45	116,250	-2.03(-0.86%)
Dec 29, 2022	233.16	237.65	232.16	236.48	128,503	+4.60(+1.98%)
Dec 28, 2022	235.30	236.68	231.77	231.88	153,825	-2.45(-1.05%)
Dec 27, 2022	233.36	235.62	232.76	234.34	168,723	+1.27(+0.55%)
Dec 23, 2022	232.65	233.97	230.61	233.06	151,633	+1.62(+0.70%)
Dec 22, 2022	233.36	234.48	228.44	231.45	212,390	-3.47(-1.48%)
Dec 21, 2022	231.53	234.92	228.48	234.92	249,188	+5.36(+2.33%)
Dec 20, 2022	229.66	230.82	227.72	229.56	324,072	-0.62(-0.27%)
Dec 19, 2022	232.22	234.44	229.64	230.19	268,411	-2.73(-1.17%)
Dec 16, 2022	234.12	235.03	228.60	232.92	754,711	-4.94(-2.08%)
Dec 15, 2022	235.96	241.32	230.18	237.85	626,980	+5.83(+2.51%)
Dec 14, 2022	234.79	237.12	230.47	232.02	357,701	-2.42(-1.03%)
Dec 13, 2022	240.91	240.91	232.34	234.44	285,909	-0.01(-0.00%)
Dec 12, 2022	229.15	234.60	229.15	234.45	206,713	+5.39(+2.35%)
Dec 09, 2022	230.44	230.89	228.84	229.06	143,603	-1.71(-0.74%)
Dec 08, 2022	231.33	233.58	229.47	230.77	184,598	-0.49(-0.21%)
Dec 07, 2022	229.74	231.66	228.59	231.26	204,967	+1.52(+0.66%)
Dec 06, 2022	234.84	235.32	228.64	229.74	178,108	-4.67(-1.99%)
Dec 05, 2022	236.46	237.73	233.08	234.41	216,601	-3.52(-1.48%)
Dec 02, 2022	233.81	238.67	233.69	237.93	190,444	+1.88(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.