Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.18	69.66	68.96	69.45	1,473,200	-0.14(-0.19%)
Dec 29, 2022	69.29	69.88	69.14	69.59	1,645,232	+0.59(+0.85%)
Dec 28, 2022	69.99	69.99	68.99	69.00	1,676,818	-0.74(-1.07%)
Dec 27, 2022	69.51	70.11	69.27	69.74	1,760,229	+0.47(+0.68%)
Dec 23, 2022	68.46	69.33	68.46	69.27	1,523,892	+0.81(+1.18%)
Dec 22, 2022	68.92	69.03	67.86	68.46	2,316,953	-0.53(-0.77%)
Dec 21, 2022	68.75	69.70	68.29	68.99	2,766,234	+0.77(+1.13%)
Dec 20, 2022	66.85	68.37	66.77	68.22	3,551,249	+1.68(+2.52%)
Dec 19, 2022	66.84	67.36	66.06	66.54	2,970,411	-0.10(-0.14%)
Dec 16, 2022	66.06	66.90	65.93	66.63	7,322,615	-0.30(-0.45%)
Dec 15, 2022	67.22	67.38	66.46	66.93	2,794,790	-1.02(-1.51%)
Dec 14, 2022	68.32	69.09	67.64	67.96	2,729,765	-0.27(-0.40%)
Dec 13, 2022	69.40	69.58	67.80	68.23	3,119,767	-0.14(-0.21%)
Dec 12, 2022	67.48	68.46	66.97	68.37	2,615,088	+0.83(+1.23%)
Dec 09, 2022	67.63	68.23	67.38	67.54	1,796,077	-0.35(-0.51%)
Dec 08, 2022	69.13	69.20	67.65	67.89	2,466,730	-0.85(-1.24%)
Dec 07, 2022	68.39	69.53	67.96	68.74	2,249,209	+0.11(+0.15%)
Dec 06, 2022	68.59	68.95	68.01	68.63	2,500,772	+0.05(+0.07%)
Dec 05, 2022	69.33	69.42	68.26	68.58	2,469,325	-1.26(-1.80%)
Dec 02, 2022	69.01	69.89	68.53	69.84	1,960,035	+0.42(+0.60%)
Dec 01, 2022	69.95	69.97	69.14	69.42	2,255,627	-0.02(-0.03%)
Nov 30, 2022	68.13	69.94	67.48	69.44	5,913,221	+1.01(+1.48%)
Nov 29, 2022	68.02	68.84	68.02	68.43	3,199,725	-0.11(-0.15%)
Nov 28, 2022	69.41	69.81	68.35	68.54	2,892,545	-1.46(-2.08%)
Nov 25, 2022	69.69	70.19	69.61	69.99	1,085,603	+0.48(+0.69%)
Nov 23, 2022	69.26	70.03	69.10	69.51	1,949,945	+0.01(+0.01%)
Nov 22, 2022	69.23	69.93	68.58	69.50	3,152,527	+0.60(+0.87%)
Nov 21, 2022	68.46	69.02	68.18	68.90	2,573,351	+0.42(+0.61%)
Nov 18, 2022	68.94	69.44	68.11	68.49	3,140,047	+0.34(+0.50%)
Nov 17, 2022	67.59	68.25	67.39	68.15	1,942,274	-0.21(-0.31%)
Nov 16, 2022	68.24	68.90	68.03	68.36	2,744,498	+0.56(+0.83%)
Nov 15, 2022	66.73	68.31	66.73	67.80	3,877,553	+1.85(+2.81%)
Nov 14, 2022	67.34	67.95	65.93	65.95	4,542,013	-1.53(-2.26%)
Nov 11, 2022	67.43	67.87	66.52	67.48	3,416,310	+0.32(+0.47%)
Nov 10, 2022	66.23	67.28	65.54	67.16	3,647,531	+2.35(+3.63%)
Nov 09, 2022	65.49	66.13	64.75	64.81	3,182,979	-0.44(-0.68%)
Nov 08, 2022	64.81	65.73	64.21	65.25	2,188,316	+0.15(+0.24%)
Nov 07, 2022	64.68	65.21	64.07	65.09	2,096,097	+0.61(+0.95%)
Nov 04, 2022	64.20	65.19	63.65	64.48	3,028,110	+1.16(+1.83%)
Nov 03, 2022	63.30	63.69	62.76	63.32	3,001,842	-0.69(-1.08%)
Nov 02, 2022	63.89			64.01	4,136,635	-0.12(-0.18%)
Nov 01, 2022	62.36	64.19	61.77	64.13	4,036,872	+1.63(+2.61%)
Oct 31, 2022	62.02	62.68	61.62	62.49	5,407,981	+0.31(+0.49%)
Oct 28, 2022	60.48	62.22	60.36	62.19	2,691,566	+2.01(+3.33%)
Oct 27, 2022	59.89	60.78	59.85	60.18	2,444,062	+0.71(+1.19%)
Oct 26, 2022	59.81	60.37	59.42	59.47	2,371,719	+0.01(+0.02%)
Oct 25, 2022	58.94	59.64	58.81	59.46	2,565,285	+0.07(+0.11%)
Oct 24, 2022	58.72	59.69	58.50	59.39	2,451,438	+0.87(+1.49%)
Oct 21, 2022	56.95	58.61	56.80	58.52	2,590,117	+1.75(+3.08%)
Oct 20, 2022	57.59	57.91	56.55	56.77	2,337,628	-0.95(-1.65%)
Oct 19, 2022	57.54	58.07	57.07	57.72	1,839,243	-0.05(-0.08%)
Oct 18, 2022	58.26	58.44	57.08	57.77	2,379,266	+0.54(+0.94%)
Oct 17, 2022	57.63	58.02	56.89	57.23	2,460,407	+0.48(+0.85%)
Oct 14, 2022	57.60	58.36	56.60	56.75	2,539,403	-0.54(-0.94%)
Oct 13, 2022	54.33	57.45	54.00	57.29	2,749,641	+2.19(+3.97%)
Oct 12, 2022	55.69	56.12	55.08	55.10	2,119,298	-0.66(-1.19%)
Oct 11, 2022	55.48	56.62	55.37	55.77	2,704,397	+0.08(+0.14%)
Oct 10, 2022	55.87	56.52	55.18	55.69	2,027,795	+0.32(+0.57%)
Oct 07, 2022	56.44	56.61	55.01	55.37	2,504,954	-1.39(-2.45%)
Oct 06, 2022	56.97	57.36	56.67	56.76	1,887,646	-0.51(-0.89%)
Oct 05, 2022	56.94	57.61	56.82	57.27	1,728,914	-0.33(-0.57%)
Oct 04, 2022	56.11	57.64	55.82	57.60	2,480,659	+2.06(+3.72%)
Oct 03, 2022	54.59	55.72	53.87	55.54	2,416,672	+1.59(+2.95%)
Sep 30, 2022	54.51	55.13	53.82	53.94	3,054,659	-0.36(-0.67%)
Sep 29, 2022	54.56	54.81	53.79	54.31	2,537,606	-0.60(-1.10%)
Sep 28, 2022	54.11	55.27	53.86	54.91	2,632,429	+0.61(+1.13%)
Sep 27, 2022	55.02	55.19	53.78	54.30	2,372,612	-0.25(-0.46%)
Sep 26, 2022	55.09	55.59	54.29	54.55	2,616,850	-0.92(-1.66%)
Sep 23, 2022	55.77	56.01	54.78	55.47	2,824,603	-0.84(-1.50%)
Sep 22, 2022	57.73	57.73	56.25	56.31	2,543,851	-1.08(-1.87%)
Sep 21, 2022	58.55	58.74	57.38	57.39	2,869,486	-0.71(-1.22%)
Sep 20, 2022	57.67	58.28	57.30	58.10	2,688,311	+0.15(+0.27%)
Sep 19, 2022	56.58	57.95	56.41	57.94	1,879,336	+0.84(+1.46%)
Sep 16, 2022	57.03	57.20	56.26	57.11	8,129,800	-0.06(-0.10%)
Sep 15, 2022	57.81	57.96	57.09	57.17	3,580,179	-0.55(-0.95%)
Sep 14, 2022	58.40	58.70	57.26	57.71	4,326,249	-0.63(-1.09%)
Sep 13, 2022	59.15	59.41	58.20	58.35	3,594,300	-1.64(-2.74%)
Sep 12, 2022	59.51	60.27	59.42	59.99	2,187,254	+0.60(+1.00%)
Sep 09, 2022	59.51	59.80	59.27	59.39	2,244,436	+0.20(+0.34%)
Sep 08, 2022	58.33	59.28	57.68	59.19	3,200,844	+0.78(+1.33%)
Sep 07, 2022	56.93	58.53	56.87	58.41	2,957,373	+1.28(+2.23%)
Sep 06, 2022	57.17	57.37	56.66	57.14	3,248,128	+0.12(+0.22%)
Sep 02, 2022	57.58	58.37	56.78	57.01	2,502,098	-0.12(-0.20%)
Sep 01, 2022	57.08	57.17	56.19	57.13	2,830,614	+0.10(+0.17%)
Aug 31, 2022	57.80	58.09	57.00	57.03	2,867,347	-0.68(-1.18%)
Aug 30, 2022	58.34	58.61	57.62	57.71	1,895,343	-0.66(-1.13%)
Aug 29, 2022	57.88	58.81	57.75	58.38	2,103,945	-0.05(-0.08%)
Aug 26, 2022	59.96	60.06	58.39	58.42	2,082,979	-1.31(-2.20%)
Aug 25, 2022	59.24	59.76	59.09	59.74	1,544,857	+0.66(+1.12%)
Aug 24, 2022	59.12	59.30	58.74	59.08	1,765,624	-0.04(-0.06%)
Aug 23, 2022	59.41	59.78	59.00	59.12	2,386,559	-0.21(-0.36%)
Aug 22, 2022	60.01	60.22	59.16	59.33	2,468,531	-1.40(-2.31%)
Aug 19, 2022	61.45	61.51	60.47	60.73	2,355,807	-0.83(-1.35%)
Aug 18, 2022	61.03	61.66	60.82	61.56	1,786,328	+0.62(+1.02%)
Aug 17, 2022	60.42	61.21	60.36	60.94	1,805,529	-0.09(-0.14%)
Aug 16, 2022	60.91	61.36	60.73	61.02	2,666,676	-0.08(-0.12%)
Aug 15, 2022	60.47	61.41	60.38	61.10	1,855,763	+0.04(+0.06%)
Aug 12, 2022	59.82	61.09	59.76	61.06	2,192,368	+1.33(+2.22%)
Aug 11, 2022	59.31	60.04	59.17	59.74	2,312,142	+0.89(+1.51%)
Aug 10, 2022	58.32	58.97	58.01	58.85	2,092,555	+1.23(+2.14%)
Aug 09, 2022	57.02	57.84	56.72	57.62	2,074,485	+0.80(+1.41%)
Aug 08, 2022	57.22	57.41	56.75	56.82	2,367,306	+0.14(+0.25%)
Aug 05, 2022	56.68	56.98	56.42	56.68	2,226,249	+0.25(+0.44%)
Aug 04, 2022	56.52	56.74	56.27	56.43	2,771,320	+0.15(+0.27%)
Aug 03, 2022	56.00	56.42	55.23	56.27	3,289,793	+0.26(+0.46%)
Aug 02, 2022	55.70	57.19	54.87	56.02	5,777,305	+1.94(+3.58%)
Aug 01, 2022	54.21	54.31	53.45	54.08	2,639,017	-0.56(-1.03%)
Jul 29, 2022	53.98	54.87	53.74	54.64	3,941,668	+0.84(+1.56%)
Jul 28, 2022	53.30	53.86	52.66	53.80	2,287,087	+0.40(+0.75%)
Jul 27, 2022	53.19	53.73	52.74	53.40	1,909,928	+0.34(+0.65%)
Jul 26, 2022	53.30	53.75	52.89	53.06	2,065,518	-0.40(-0.75%)
Jul 25, 2022	53.12	53.66	52.91	53.46	1,578,964	+0.74(+1.41%)
Jul 22, 2022	52.66	53.03	52.21	52.72	1,889,958	+0.24(+0.45%)
Jul 21, 2022	52.16	52.53	51.51	52.48	1,913,732	+0.31(+0.60%)
Jul 20, 2022	52.09	52.53	51.85	52.16	2,616,378	-0.26(-0.49%)
Jul 19, 2022	52.38	52.85	52.10	52.42	3,442,947	+0.76(+1.48%)
Jul 18, 2022	52.13	52.65	51.44	51.66	1,985,367	-0.13(-0.26%)
Jul 15, 2022	51.54	52.05	51.26	51.79	2,137,535	+0.82(+1.61%)
Jul 14, 2022	50.80	51.40	50.58	50.97	2,281,570	-1.09(-2.09%)
Jul 13, 2022	52.80	52.80	51.56	52.06	2,185,486	-1.10(-2.06%)
Jul 12, 2022	53.12	54.26	52.66	53.16	2,042,997	-0.29(-0.54%)
Jul 11, 2022	53.53	54.04	53.12	53.44	2,160,612	-0.20(-0.37%)
Jul 08, 2022	54.12	54.17	53.59	53.64	1,902,423	-0.10(-0.18%)
Jul 07, 2022	53.89	54.31	53.61	53.74	2,416,948	+0.39(+0.73%)
Jul 06, 2022	52.55	53.59	52.26	53.35	2,351,970	+0.40(+0.76%)
Jul 05, 2022	52.60	52.95	51.62	52.95	2,180,345	-0.69(-1.28%)
Jul 01, 2022	52.76	53.70	52.56	53.63	2,410,671	+0.87(+1.64%)
Jun 30, 2022	52.33	53.37	51.95	52.77	2,822,135	-0.12(-0.23%)
Jun 29, 2022	53.54	53.75	52.82	52.89	2,083,761	-0.42(-0.79%)
Jun 28, 2022	54.00	54.54	53.28	53.31	2,755,649	+0.01(+0.02%)
Jun 27, 2022	53.38	53.43	52.75	53.30	2,021,222	+0.10(+0.18%)
Jun 24, 2022	51.51	53.34	51.22	53.20	3,455,780	+2.04(+3.99%)
Jun 23, 2022	51.63	51.95	50.71	51.16	2,049,868	-0.30(-0.57%)
Jun 22, 2022	50.87	51.72	50.87	51.46	2,156,846	-0.21(-0.41%)
Jun 21, 2022	51.64	51.89	50.96	51.67	2,379,260	+1.08(+2.13%)
Jun 17, 2022	50.61	51.16	50.05	50.59	5,513,613	+0.04(+0.08%)
Jun 16, 2022	50.77	50.78	49.66	50.55	3,982,892	-1.16(-2.25%)
Jun 15, 2022	51.71	52.32	50.95	51.72	2,779,657	+0.50(+0.97%)
Jun 14, 2022	51.55	52.04	50.81	51.22	2,242,603	-0.03(-0.06%)
Jun 13, 2022	52.16	52.31	51.01	51.25	3,217,433	-1.80(-3.40%)
Jun 10, 2022	53.69	53.89	53.04	53.05	2,508,249	-1.72(-3.13%)
Jun 09, 2022	56.03	56.03	54.76	54.77	1,955,791	-1.23(-2.20%)
Jun 08, 2022	56.29	56.68	55.87	56.00	1,927,430	-0.87(-1.53%)
Jun 07, 2022	56.14	56.91	55.86	56.87	2,421,569	+0.45(+0.79%)
Jun 06, 2022	56.65	56.96	56.03	56.42	1,890,706	+0.32(+0.58%)
Jun 03, 2022	56.53	56.79	55.96	56.09	2,347,886	-0.83(-1.46%)
Jun 02, 2022	56.90	57.11	56.11	56.92	2,302,419	-0.11(-0.20%)
Jun 01, 2022	57.82	58.02	56.46	57.04	2,392,158	-0.72(-1.25%)
May 31, 2022	57.13	58.13	56.65	57.76	8,516,958	+0.15(+0.26%)
May 27, 2022	56.56	57.68	56.25	57.61	3,185,768	+1.23(+2.18%)
May 26, 2022	55.63	56.64	55.18	56.38	3,036,239	+1.26(+2.28%)
May 25, 2022	54.37	55.54	54.27	55.12	4,286,236	+0.69(+1.26%)
May 24, 2022	53.70	54.53	53.04	54.43	2,939,720	+0.52(+0.97%)
May 23, 2022	53.38	54.34	52.94	53.91	2,462,209	+1.37(+2.61%)
May 20, 2022	53.09	53.37	51.66	52.54	4,626,398	-0.49(-0.92%)
May 19, 2022	53.13	53.93	52.38	53.02	2,634,948	-0.69(-1.28%)
May 18, 2022	54.27	54.33	53.55	53.71	2,860,602	-0.88(-1.61%)
May 17, 2022	54.19	54.83	53.86	54.59	2,003,907	+1.38(+2.60%)
May 16, 2022	53.29	53.52	52.56	53.20	2,679,866	-0.09(-0.16%)
May 13, 2022	53.34	53.69	52.87	53.29	3,233,802	+0.16(+0.30%)
May 12, 2022	53.79	53.96	52.19	53.13	2,754,958	-0.73(-1.35%)
May 11, 2022	54.64	55.24	53.75	53.86	2,485,623	-0.44(-0.80%)
May 10, 2022	54.97	55.71	53.74	54.29	2,700,710	-0.21(-0.38%)
May 09, 2022	54.68	55.06	54.07	54.50	3,305,025	-0.63(-1.15%)
May 06, 2022	54.80	55.38	54.38	55.14	3,246,459	+0.19(+0.34%)
May 05, 2022	55.82	56.16	54.48	54.95	2,559,816	-1.56(-2.76%)
May 04, 2022	54.68	56.60	54.62	56.51	2,568,653	+1.67(+3.04%)
May 03, 2022	54.64	55.66	54.27	54.84	2,913,665	+0.59(+1.08%)
May 02, 2022	54.71	55.10	53.34	54.26	3,432,929	+0.02(+0.04%)
Apr 29, 2022	55.92	56.04	54.04	54.24	5,359,538	-1.87(-3.34%)
Apr 28, 2022	57.28	57.28	54.69	56.11	4,535,273	-1.48(-2.56%)
Apr 27, 2022	57.87	58.34	57.13	57.59	3,384,414	+0.05(+0.08%)
Apr 26, 2022	58.40	59.00	57.51	57.54	2,465,393	-1.54(-2.61%)
Apr 25, 2022	59.37	59.46	57.61	59.08	3,859,328	-0.92(-1.53%)
Apr 22, 2022	61.76	61.89	59.94	60.00	2,857,903	-2.02(-3.25%)
Apr 21, 2022	63.44	63.63	61.94	62.02	2,635,436	-1.06(-1.68%)
Apr 20, 2022	62.11	63.34	61.70	63.08	3,557,357	+1.07(+1.73%)
Apr 19, 2022	62.15	62.45	61.41	62.01	2,527,833	-0.03(-0.05%)
Apr 18, 2022	61.65	62.39	61.65	62.04	2,094,355	+0.18(+0.29%)
Apr 14, 2022	61.52	62.09	61.14	61.86	1,819,735	+0.32(+0.52%)
Apr 13, 2022	61.20	61.71	60.70	61.54	1,945,698	+0.09(+0.15%)
Apr 12, 2022	61.82	62.45	61.10	61.44	1,985,774	-0.28(-0.46%)
Apr 11, 2022	62.26	62.77	61.63	61.73	2,037,863	-0.31(-0.50%)
Apr 08, 2022	62.08	62.52	61.84	62.04	2,548,217	+0.33(+0.54%)
Apr 07, 2022	61.44	62.05	60.49	61.71	2,753,942	+0.09(+0.15%)
Apr 06, 2022	60.49	61.75	60.11	61.61	3,666,493	+1.23(+2.04%)
Apr 05, 2022	60.23	60.93	59.91	60.38	1,969,138	+0.15(+0.25%)
Apr 04, 2022	61.19	61.22	59.92	60.23	1,988,324	-1.16(-1.90%)
Apr 01, 2022	61.42	61.71	60.81	61.39	2,285,450	+0.43(+0.70%)
Mar 31, 2022	61.97	62.51	60.95	60.97	3,202,479	-1.05(-1.69%)
Mar 30, 2022	61.91	62.33	61.56	62.02	2,016,913	+0.17(+0.28%)
Mar 29, 2022	62.32	62.60	61.33	61.85	1,772,354	+0.04(+0.06%)
Mar 28, 2022	61.84	61.85	61.12	61.81	1,955,744	-0.24(-0.38%)
Mar 25, 2022	60.85	62.06	60.82	62.05	2,028,836	+0.98(+1.61%)
Mar 24, 2022	60.50	61.12	60.42	61.06	1,316,164	+0.71(+1.18%)
Mar 23, 2022	60.79	61.04	60.33	60.35	1,969,822	-0.68(-1.12%)
Mar 22, 2022	60.60	61.37	60.49	61.03	2,606,491	+1.00(+1.67%)
Mar 21, 2022	60.04	60.33	59.64	60.03	2,126,631	+0.43(+0.71%)
Mar 18, 2022	59.41	59.74	58.62	59.60	6,495,645	+0.05(+0.08%)
Mar 17, 2022	58.73	59.56	58.42	59.56	2,239,230	+0.27(+0.45%)
Mar 16, 2022	58.68	59.31	58.04	59.29	3,175,324	+1.29(+2.22%)
Mar 15, 2022	57.90	58.26	57.33	58.00	2,289,779	+0.40(+0.69%)
Mar 14, 2022	57.51	58.17	57.01	57.61	2,336,450	+0.83(+1.47%)
Mar 11, 2022	57.17	57.58	56.72	56.77	2,353,627	+0.00(+0.00%)
Mar 10, 2022	56.56		56.10	56.77	2,624,225	-0.41(-0.71%)
Mar 09, 2022	57.52	57.99	56.98	57.18	3,105,480	+1.10(+1.96%)
Mar 08, 2022	56.51	57.76	55.99	56.08	3,252,107	+0.19(+0.34%)
Mar 07, 2022	56.22	56.51	55.77	55.89	3,726,535	-1.01(-1.78%)
Mar 04, 2022	56.75	57.38	56.32	56.91	2,961,018	-1.00(-1.73%)
Mar 03, 2022	57.17	58.03	57.00	57.91	3,394,826	+0.97(+1.70%)
Mar 02, 2022	55.94	57.24	55.49	56.94	3,122,936	+1.57(+2.84%)
Mar 01, 2022	57.31	57.58	55.16	55.37	3,957,058	-2.47(-4.27%)
Feb 28, 2022	57.09	58.25	56.57	57.84	3,713,857	-0.81(-1.39%)
Feb 25, 2022	56.99	58.83	57.83	58.66	3,986,282	+2.21(+3.91%)
Feb 24, 2022	56.74	56.80	55.39	56.45	4,977,330	-1.87(-3.20%)
Feb 23, 2022	59.70	59.96	58.22	58.32	2,798,042	-1.12(-1.88%)
Feb 22, 2022	59.85	59.95	58.97	59.43	2,854,962	-0.38(-0.63%)
Feb 18, 2022				59.81	0	-0.03(-0.05%)
Feb 17, 2022	60.47	60.76	59.62	59.84	3,570,363	-1.25(-2.05%)
Feb 16, 2022	60.82	61.41	60.56	61.09	3,191,893	-0.04(-0.06%)
Feb 15, 2022	61.07	61.58	60.92	61.13	2,797,362	+0.70(+1.16%)
Feb 14, 2022	61.28	61.72	59.95	60.43	4,289,022	-1.03(-1.67%)
Feb 11, 2022	61.61	62.62	61.08	61.45	4,581,712	-0.23(-0.37%)
Feb 10, 2022	61.92	63.02	61.63	61.68	4,858,799	-0.46(-0.74%)
Feb 09, 2022	62.31	62.62	62.05	62.14	2,760,413	+0.00(+0.00%)
Feb 08, 2022	61.85	62.40	61.39	62.14	3,740,935	+0.72(+1.18%)
Feb 07, 2022	61.03	61.97	60.82	61.42	3,455,578	+0.55(+0.90%)
Feb 04, 2022	59.91	61.42	59.74	60.87	3,861,073	+0.88(+1.47%)
Feb 03, 2022	59.93			59.99	4,143,662	+0.06(+0.09%)
Feb 02, 2022	59.19	60.09	59.00	59.93	4,292,855	+0.75(+1.27%)
Feb 01, 2022	58.93	59.41	58.50	59.18	4,518,101	+0.07(+0.11%)
Jan 31, 2022	58.27	59.18		59.11	5,500,181	+0.44(+0.75%)
Jan 28, 2022	58.02	58.69	57.30	58.67	3,120,260	+0.43(+0.74%)
Jan 27, 2022	58.99	59.85	57.78	58.24	3,697,279	-0.25(-0.43%)
Jan 26, 2022	58.69	59.49	57.93	58.49	3,844,279	+0.24(+0.42%)
Jan 25, 2022	57.29	58.70	56.29	58.25	3,937,910	+0.40(+0.68%)
Jan 24, 2022	56.61	58.05	55.91	57.85	5,527,043	+0.58(+1.02%)
Jan 21, 2022	58.26	58.26	57.13	57.27	6,526,492	-0.98(-1.68%)
Jan 20, 2022	59.25	59.61	58.17	58.25	3,312,352	-0.81(-1.37%)
Jan 19, 2022	60.01	60.18	59.01	59.05	3,124,252	-0.85(-1.41%)
Jan 18, 2022	60.20	60.35	59.44	59.90	2,860,151	-0.38(-0.62%)
Jan 14, 2022				60.28	0	+0.59(+0.99%)
Jan 13, 2022	59.86	60.43	59.48	59.69	3,177,500	+0.08(+0.14%)
Jan 12, 2022	59.70	60.12	59.41	59.60	3,198,659	+0.11(+0.19%)
Jan 11, 2022	59.24	59.51	58.72	59.49	2,759,754	+0.29(+0.49%)
Jan 10, 2022	58.90	59.21	58.45	59.20	6,032,546	+0.71(+1.21%)
Jan 07, 2022	57.75	58.70	57.36	58.49	3,961,960	+0.91(+1.59%)
Jan 06, 2022	57.15	57.63	56.58	57.58	3,832,877	+1.04(+1.85%)
Jan 05, 2022	56.80	57.78	56.45	56.53	4,379,876	-0.09(-0.17%)
Jan 04, 2022	55.38	56.79	54.95	56.63	5,114,958	+1.80(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.