Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 17.73 | 0 | +0.02(+0.11%) | |||
Dec 28, 2022 | 17.71 | 17.71 | 17.71 | 17.71 | 310 | -0.11(-0.62%) |
Dec 21, 2022 | 17.82 | 0 | +0.35(+2.00%) | |||
Dec 19, 2022 | 17.47 | 82 | +0.28(+1.63%) | |||
Dec 15, 2022 | 17.19 | 11 | -0.78(-4.36%) | |||
Dec 13, 2022 | 17.97 | 2,043 | +0.19(+1.09%) | |||
Dec 12, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 100 | +0.06(+0.34%) |
Dec 06, 2022 | 17.72 | 48 | -0.27(-1.50%) | |||
Dec 02, 2022 | 17.99 | 77 | -1.14(-5.96%) | |||
Dec 01, 2022 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.21(+1.11%) |
Nov 30, 2022 | 19.37 | 19.37 | 18.80 | 18.92 | 5,490 | -0.34(-1.79%) |
Nov 29, 2022 | 19.26 | 19.26 | 19.26 | 19.26 | 472 | -0.27(-1.37%) |
Nov 23, 2022 | 19.53 | 8 | +0.19(+0.99%) | |||
Nov 22, 2022 | 19.34 | 19.34 | 19.34 | 19.34 | 100 | +0.56(+3.00%) |
Nov 21, 2022 | 18.79 | 18.79 | 18.78 | 18.78 | 1,224 | -0.03(-0.13%) |
Nov 17, 2022 | 18.80 | 104 | -0.05(-0.26%) | |||
Nov 16, 2022 | 18.85 | 18.85 | 18.83 | 18.85 | 1,415 | -0.33(-1.73%) |
Nov 15, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 2,888 | +0.13(+0.69%) |
Nov 14, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1,300 | +0.04(+0.18%) |
Nov 11, 2022 | 19.00 | 19.02 | 19.00 | 19.02 | 400 | +0.32(+1.74%) |
Nov 10, 2022 | 18.68 | 18.69 | 18.68 | 18.69 | 523 | +1.16(+6.62%) |
Nov 09, 2022 | 17.25 | 17.54 | 17.25 | 17.53 | 6,147 | +0.14(+0.81%) |
Nov 08, 2022 | 17.40 | 17.40 | 17.39 | 17.39 | 2,154 | -0.13(-0.74%) |
Nov 01, 2022 | 17.52 | 0 | +0.20(+1.17%) | |||
Oct 31, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 460 | +0.12(+0.69%) |
Oct 27, 2022 | 17.20 | 0 | +0.70(+4.24%) | |||
Oct 21, 2022 | 16.50 | 0 | +0.04(+0.24%) | |||
Oct 20, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 400 | -0.17(-1.02%) |
Oct 19, 2022 | 16.63 | 16.69 | 16.63 | 16.63 | 200 | -0.15(-0.91%) |
Oct 18, 2022 | 16.78 | 16.78 | 16.78 | 16.78 | 412 | +0.72(+4.50%) |
Oct 14, 2022 | 16.06 | 26 | +0.24(+1.52%) | |||
Oct 12, 2022 | 15.82 | 26 | +0.12(+0.76%) | |||
Oct 11, 2022 | 15.76 | 15.96 | 15.70 | 15.70 | 5,719 | -0.17(-1.07%) |
Oct 10, 2022 | 15.95 | 15.95 | 15.87 | 15.87 | 1,363 | -0.30(-1.87%) |
Oct 07, 2022 | 16.08 | 16.39 | 16.08 | 16.17 | 16,660 | -0.64(-3.79%) |
Oct 05, 2022 | 16.81 | 126 | -0.54(-3.11%) |