Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.900 | 1.940 | 1.850 | 1.890 | 221,054 | -0.01(-0.53%) |
Dec 29, 2022 | 1.730 | 1.980 | 1.730 | 1.900 | 280,937 | +0.16(+9.20%) |
Dec 28, 2022 | 1.830 | 1.861 | 1.691 | 1.740 | 226,546 | -0.09(-4.92%) |
Dec 27, 2022 | 1.870 | 1.930 | 1.800 | 1.830 | 203,912 | -0.12(-6.15%) |
Dec 23, 2022 | 1.960 | 1.980 | 1.870 | 1.950 | 204,086 | -0.05(-2.50%) |
Dec 22, 2022 | 2.130 | 2.130 | 1.950 | 2.000 | 214,509 | -0.13(-6.10%) |
Dec 21, 2022 | 2.200 | 2.240 | 2.130 | 2.130 | 66,521 | -0.08(-3.62%) |
Dec 20, 2022 | 2.130 | 2.300 | 2.130 | 2.210 | 185,580 | +0.08(+3.76%) |
Dec 19, 2022 | 2.150 | 2.160 | 2.120 | 2.130 | 198,440 | -0.02(-0.93%) |
Dec 16, 2022 | 2.150 | 2.200 | 2.120 | 2.150 | 157,419 | +0.03(+1.42%) |
Dec 15, 2022 | 2.130 | 2.160 | 2.120 | 2.120 | 194,416 | -0.01(-0.47%) |
Dec 14, 2022 | 2.140 | 2.200 | 2.130 | 2.130 | 161,817 | -0.01(-0.47%) |
Dec 13, 2022 | 2.150 | 2.280 | 2.130 | 2.140 | 183,054 | -0.01(-0.47%) |
Dec 12, 2022 | 2.110 | 2.200 | 2.100 | 2.150 | 93,804 | +0.03(+1.42%) |
Dec 09, 2022 | 2.150 | 2.185 | 2.110 | 2.120 | 46,508 | -0.06(-2.75%) |
Dec 08, 2022 | 2.130 | 2.180 | 2.100 | 2.180 | 77,914 | +0.08(+3.81%) |
Dec 07, 2022 | 2.100 | 2.170 | 2.050 | 2.100 | 178,757 | +0.00(+0.00%) |
Dec 06, 2022 | 2.280 | 2.280 | 2.050 | 2.100 | 205,712 | -0.19(-8.30%) |
Dec 05, 2022 | 2.330 | 2.440 | 2.240 | 2.290 | 123,166 | -0.03(-1.29%) |
Dec 02, 2022 | 2.170 | 2.350 | 2.170 | 2.320 | 141,391 | +0.09(+4.04%) |
Dec 01, 2022 | 2.180 | 2.330 | 2.121 | 2.230 | 75,353 | +0.03(+1.36%) |
Nov 30, 2022 | 2.100 | 2.200 | 2.020 | 2.200 | 117,826 | +0.09(+4.27%) |
Nov 29, 2022 | 2.110 | 2.150 | 2.090 | 2.110 | 121,564 | +0.00(+0.00%) |
Nov 28, 2022 | 2.180 | 2.240 | 2.100 | 2.110 | 148,110 | -0.08(-3.65%) |
Nov 25, 2022 | 2.180 | 2.230 | 2.110 | 2.190 | 27,390 | +0.01(+0.46%) |
Nov 23, 2022 | 2.270 | 2.380 | 2.170 | 2.180 | 159,892 | -0.10(-4.39%) |
Nov 22, 2022 | 2.200 | 2.320 | 2.180 | 2.280 | 110,375 | +0.03(+1.33%) |
Nov 21, 2022 | 2.120 | 2.280 | 2.090 | 2.250 | 259,966 | +0.12(+5.63%) |
Nov 18, 2022 | 2.180 | 2.205 | 2.120 | 2.130 | 64,237 | -0.06(-2.74%) |
Nov 17, 2022 | 2.100 | 2.240 | 2.090 | 2.190 | 95,199 | +0.04(+1.86%) |
Nov 16, 2022 | 2.300 | 2.300 | 2.120 | 2.150 | 249,748 | -0.20(-8.51%) |
Nov 15, 2022 | 2.400 | 2.420 | 2.315 | 2.350 | 128,953 | +0.01(+0.43%) |
Nov 14, 2022 | 2.280 | 2.340 | 2.280 | 2.340 | 144,307 | +0.01(+0.43%) |
Nov 11, 2022 | 2.240 | 2.330 | 2.170 | 2.330 | 201,608 | +0.12(+5.67%) |
Nov 10, 2022 | 2.230 | 2.240 | 2.070 | 2.205 | 248,773 | +0.12(+5.50%) |
Nov 09, 2022 | 2.240 | 2.240 | 2.080 | 2.090 | 231,439 | -0.06(-2.79%) |
Nov 08, 2022 | 2.180 | 2.220 | 2.120 | 2.150 | 154,564 | -0.01(-0.46%) |
Nov 07, 2022 | 2.140 | 2.180 | 2.120 | 2.160 | 283,505 | +0.08(+3.85%) |
Nov 04, 2022 | 2.270 | 2.420 | 2.070 | 2.080 | 458,268 | -0.35(-14.40%) |
Nov 03, 2022 | 2.590 | 2.590 | 2.390 | 2.430 | 419,918 | -0.16(-6.18%) |
Nov 02, 2022 | 2.720 | 2.860 | 2.570 | 2.590 | 166,365 | -0.14(-5.13%) |
Nov 01, 2022 | 2.820 | 2.830 | 2.710 | 2.730 | 150,298 | -0.02(-0.73%) |
Oct 31, 2022 | 2.790 | 2.830 | 2.710 | 2.750 | 174,954 | -0.05(-1.79%) |
Oct 28, 2022 | 2.830 | 2.850 | 2.755 | 2.800 | 167,980 | -0.01(-0.36%) |
Oct 27, 2022 | 2.970 | 3.000 | 2.800 | 2.810 | 280,698 | -0.08(-2.77%) |
Oct 26, 2022 | 2.830 | 2.955 | 2.830 | 2.890 | 149,269 | +0.03(+1.05%) |
Oct 25, 2022 | 2.730 | 2.960 | 2.730 | 2.860 | 239,110 | +0.15(+5.54%) |
Oct 24, 2022 | 2.740 | 2.800 | 2.630 | 2.710 | 283,565 | -0.03(-1.09%) |
Oct 21, 2022 | 2.840 | 2.850 | 2.700 | 2.740 | 277,275 | -0.09(-3.18%) |
Oct 20, 2022 | 2.800 | 2.910 | 2.660 | 2.830 | 152,184 | +0.03(+1.07%) |
Oct 19, 2022 | 2.930 | 2.950 | 2.770 | 2.800 | 200,697 | -0.12(-4.11%) |
Oct 18, 2022 | 2.870 | 2.970 | 2.835 | 2.920 | 224,204 | +0.12(+4.29%) |
Oct 17, 2022 | 2.730 | 2.910 | 2.730 | 2.800 | 204,173 | +0.06(+2.19%) |
Oct 14, 2022 | 2.770 | 2.850 | 2.700 | 2.740 | 160,600 | +0.01(+0.37%) |
Oct 13, 2022 | 2.620 | 2.760 | 2.522 | 2.730 | 192,742 | +0.10(+3.80%) |
Oct 12, 2022 | 2.620 | 2.700 | 2.590 | 2.630 | 154,848 | +0.00(+0.00%) |
Oct 11, 2022 | 2.660 | 2.700 | 2.520 | 2.630 | 395,739 | -0.04(-1.50%) |
Oct 10, 2022 | 2.770 | 2.790 | 2.550 | 2.670 | 272,394 | -0.11(-3.96%) |
Oct 07, 2022 | 2.890 | 2.910 | 2.740 | 2.780 | 262,006 | -0.15(-5.12%) |
Oct 06, 2022 | 3.030 | 3.115 | 2.900 | 2.930 | 261,705 | -0.08(-2.66%) |
Oct 05, 2022 | 2.910 | 3.090 | 2.870 | 3.010 | 582,327 | +0.07(+2.38%) |
Oct 04, 2022 | 2.820 | 2.990 | 2.790 | 2.940 | 424,631 | +0.19(+6.91%) |