Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.740 | 3.080 | 2.665 | 3.080 | 241,879 | +0.26(+9.22%) |
Dec 29, 2022 | 2.370 | 2.915 | 2.360 | 2.820 | 1,376,034 | +0.42(+17.50%) |
Dec 28, 2022 | 2.460 | 2.500 | 2.340 | 2.400 | 158,376 | -0.01(-0.41%) |
Dec 27, 2022 | 2.510 | 2.520 | 2.340 | 2.410 | 398,700 | -0.10(-3.98%) |
Dec 23, 2022 | 2.610 | 2.640 | 2.460 | 2.510 | 131,409 | -0.09(-3.46%) |
Dec 22, 2022 | 2.650 | 2.650 | 2.390 | 2.600 | 262,379 | -0.08(-2.99%) |
Dec 21, 2022 | 2.580 | 2.740 | 2.400 | 2.680 | 372,863 | +0.08(+3.08%) |
Dec 20, 2022 | 2.520 | 2.750 | 2.471 | 2.600 | 465,722 | +0.06(+2.36%) |
Dec 19, 2022 | 2.660 | 2.870 | 2.510 | 2.540 | 347,586 | -0.12(-4.51%) |
Dec 16, 2022 | 2.800 | 2.880 | 2.650 | 2.660 | 292,644 | -0.19(-6.67%) |
Dec 15, 2022 | 2.950 | 3.010 | 2.800 | 2.850 | 173,857 | -0.12(-4.04%) |
Dec 14, 2022 | 3.000 | 3.170 | 2.945 | 2.970 | 205,563 | -0.03(-1.00%) |
Dec 13, 2022 | 3.130 | 3.250 | 2.950 | 3.000 | 485,604 | -0.10(-3.23%) |
Dec 12, 2022 | 3.230 | 3.230 | 3.080 | 3.100 | 136,641 | -0.02(-0.64%) |
Dec 09, 2022 | 3.110 | 3.255 | 3.060 | 3.120 | 153,280 | -0.01(-0.32%) |
Dec 08, 2022 | 3.240 | 3.410 | 3.100 | 3.130 | 146,808 | -0.11(-3.40%) |
Dec 07, 2022 | 3.440 | 3.500 | 3.180 | 3.240 | 351,675 | -0.29(-8.22%) |
Dec 06, 2022 | 3.740 | 3.805 | 3.480 | 3.530 | 320,498 | -0.23(-6.12%) |
Dec 05, 2022 | 3.950 | 4.040 | 3.720 | 3.760 | 180,047 | -0.23(-5.76%) |
Dec 02, 2022 | 3.810 | 4.080 | 3.750 | 3.990 | 227,292 | +0.11(+2.84%) |
Dec 01, 2022 | 3.660 | 3.950 | 3.660 | 3.880 | 231,947 | +0.12(+3.19%) |
Nov 30, 2022 | 3.840 | 3.840 | 3.580 | 3.760 | 222,664 | -0.05(-1.31%) |
Nov 29, 2022 | 3.850 | 3.950 | 3.800 | 3.810 | 141,005 | -0.05(-1.30%) |
Nov 28, 2022 | 3.880 | 4.040 | 3.810 | 3.860 | 259,042 | -0.04(-1.03%) |
Nov 25, 2022 | 3.910 | 3.990 | 3.750 | 3.900 | 168,111 | -0.04(-1.02%) |
Nov 23, 2022 | 4.090 | 4.180 | 3.880 | 3.940 | 195,905 | -0.17(-4.14%) |
Nov 22, 2022 | 4.160 | 4.240 | 4.040 | 4.110 | 157,172 | -0.01(-0.24%) |
Nov 21, 2022 | 4.200 | 4.260 | 3.990 | 4.120 | 226,887 | +0.08(+1.98%) |
Nov 18, 2022 | 3.980 | 4.190 | 3.900 | 4.040 | 371,092 | +0.07(+1.76%) |
Nov 17, 2022 | 3.860 | 4.057 | 3.810 | 3.970 | 233,228 | +0.04(+1.02%) |
Nov 16, 2022 | 3.990 | 4.200 | 3.790 | 3.930 | 328,497 | -0.11(-2.72%) |
Nov 15, 2022 | 4.280 | 4.360 | 3.960 | 4.040 | 475,042 | -0.11(-2.65%) |
Nov 14, 2022 | 4.410 | 4.460 | 3.890 | 4.150 | 571,354 | -0.24(-5.47%) |
Nov 11, 2022 | 4.220 | 4.590 | 4.190 | 4.390 | 476,181 | +0.20(+4.77%) |
Nov 10, 2022 | 4.180 | 4.370 | 3.920 | 4.190 | 684,305 | +0.08(+1.95%) |
Nov 09, 2022 | 3.740 | 4.250 | 3.600 | 4.110 | 990,802 | +0.30(+7.87%) |
Nov 08, 2022 | 3.840 | 4.240 | 3.620 | 3.810 | 1,225,004 | +0.14(+3.81%) |
Nov 07, 2022 | 4.050 | 4.050 | 3.590 | 3.670 | 368,953 | -0.16(-4.18%) |
Nov 04, 2022 | 3.880 | 4.030 | 3.714 | 3.830 | 886,276 | -0.04(-1.03%) |
Nov 03, 2022 | 4.500 | 4.600 | 3.250 | 3.870 | 3,494,277 | -0.59(-13.23%) |
Nov 02, 2022 | 4.850 | 4.910 | 4.440 | 4.460 | 306,774 | -0.44(-8.98%) |
Nov 01, 2022 | 4.710 | 4.960 | 4.620 | 4.900 | 256,022 | +0.31(+6.75%) |
Oct 31, 2022 | 4.400 | 4.680 | 4.400 | 4.590 | 332,824 | +0.19(+4.32%) |
Oct 28, 2022 | 4.340 | 4.452 | 4.200 | 4.400 | 271,110 | +0.07(+1.62%) |
Oct 27, 2022 | 4.510 | 4.598 | 4.120 | 4.330 | 182,690 | +0.00(+0.00%) |
Oct 26, 2022 | 4.350 | 4.680 | 4.165 | 4.330 | 374,955 | +0.15(+3.59%) |
Oct 25, 2022 | 3.820 | 4.470 | 3.805 | 4.180 | 426,007 | +0.36(+9.42%) |
Oct 24, 2022 | 3.550 | 3.860 | 3.352 | 3.820 | 348,844 | +0.21(+5.82%) |
Oct 21, 2022 | 3.970 | 3.970 | 3.580 | 3.610 | 242,384 | -0.33(-8.38%) |
Oct 20, 2022 | 3.430 | 3.990 | 3.330 | 3.940 | 709,968 | +0.53(+15.54%) |
Oct 19, 2022 | 3.750 | 3.770 | 3.370 | 3.410 | 350,260 | -0.30(-8.09%) |
Oct 18, 2022 | 4.100 | 4.160 | 3.640 | 3.710 | 638,379 | -0.33(-8.17%) |
Oct 17, 2022 | 4.300 | 4.510 | 3.961 | 4.040 | 565,373 | -0.26(-6.05%) |
Oct 14, 2022 | 5.200 | 5.420 | 4.290 | 4.300 | 625,267 | -0.90(-17.31%) |
Oct 13, 2022 | 5.420 | 5.730 | 4.960 | 5.200 | 432,803 | -0.40(-7.14%) |
Oct 12, 2022 | 5.630 | 5.739 | 4.680 | 5.600 | 867,425 | -0.05(-0.88%) |
Oct 11, 2022 | 4.910 | 5.800 | 4.900 | 5.650 | 1,412,959 | +0.70(+14.14%) |
Oct 10, 2022 | 4.380 | 5.050 | 3.950 | 4.950 | 1,317,040 | +0.54(+12.24%) |
Oct 07, 2022 | 3.500 | 4.870 | 3.500 | 4.410 | 4,541,056 | +0.89(+25.28%) |
Oct 06, 2022 | 3.200 | 3.790 | 3.200 | 3.520 | 1,115,469 | +0.31(+9.66%) |
Oct 05, 2022 | 3.490 | 3.630 | 3.180 | 3.210 | 1,128,634 | -0.20(-5.87%) |
Oct 04, 2022 | 3.500 | 3.960 | 3.380 | 3.410 | 604,391 | +0.13(+3.96%) |