Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.02	17.28	16.24	16.40	198,389	-0.74(-4.32%)
Dec 29, 2022	16.80	18.98	16.28	17.14	240,869	+0.58(+3.50%)
Dec 28, 2022	17.94	17.94	16.42	16.56	150,411	-1.26(-7.07%)
Dec 27, 2022	18.02	18.90	17.08	17.82	136,197	-0.38(-2.09%)
Dec 23, 2022	17.22	21.50	16.70	18.20	453,621	+1.14(+6.68%)
Dec 22, 2022	18.22	18.52	16.52	17.06	177,241	-1.12(-6.16%)
Dec 21, 2022	20.00	20.20	18.10	18.18	182,440	-0.40(-2.15%)
Dec 20, 2022	20.26	20.32	18.10	18.58	161,984	-1.80(-8.83%)
Dec 19, 2022	23.26	23.26	20.06	20.38	173,524	-1.82(-8.20%)
Dec 16, 2022	26.10	26.98	22.20	22.20	331,815	+0.18(+0.82%)
Dec 15, 2022	23.70	24.52	22.02	22.02	86,791	-1.30(-5.57%)
Dec 14, 2022	26.04	26.04	23.00	23.32	84,670	-2.76(-10.58%)
Dec 13, 2022	26.00	26.80	25.00	26.08	88,930	+0.30(+1.16%)
Dec 12, 2022	27.50	28.06	25.50	25.78	71,198	-1.28(-4.73%)
Dec 09, 2022	28.00	28.12	26.80	27.06	54,252	-1.08(-3.84%)
Dec 08, 2022	28.56	29.36	27.84	28.14	34,111	+0.14(+0.50%)
Dec 07, 2022	29.50	29.50	27.40	28.00	73,548	-2.40(-7.89%)
Dec 06, 2022	34.26	34.58	30.00	30.40	116,231	-4.00(-11.63%)
Dec 05, 2022	36.14	36.28	34.16	34.40	63,525	-1.24(-3.48%)
Dec 02, 2022	35.06	36.80	35.06	35.64	80,490	+0.24(+0.68%)
Dec 01, 2022	35.42	36.58	34.50	35.40	86,131	+0.00(+0.00%)
Nov 30, 2022	36.00	36.54	34.30	35.40	114,377	-0.40(-1.12%)
Nov 29, 2022	36.00	36.52	34.12	35.80	96,849	+0.70(+1.99%)
Nov 28, 2022	34.82	42.00	34.54	35.10	149,924	+0.26(+0.75%)
Nov 25, 2022	36.20	36.36	34.60	34.84	42,448	-0.28(-0.80%)
Nov 23, 2022	36.00	36.36	34.52	35.12	87,638	-0.34(-0.96%)
Nov 22, 2022	38.74	38.74	35.46	35.46	78,994	-2.76(-7.22%)
Nov 21, 2022	44.00	45.18	37.98	38.22	108,362	-6.98(-15.44%)
Nov 18, 2022	47.50	51.00	44.00	45.20	86,092	-1.38(-2.96%)
Nov 17, 2022	50.20	51.98	46.00	46.58	67,333	-5.62(-10.77%)
Nov 16, 2022	56.12	56.26	47.40	52.20	113,246	-3.36(-6.05%)
Nov 15, 2022	68.00	70.00	52.50	55.56	231,775	-25.40(-31.37%)
Nov 14, 2022	56.00	96.96	55.78	80.96	843,981	+25.36(+45.61%)
Nov 11, 2022	38.00	59.96	36.70	55.60	347,266	+18.60(+50.27%)
Nov 10, 2022	35.60	38.92	35.06	37.00	58,778	+2.64(+7.68%)
Nov 09, 2022	38.04	38.04	34.00	34.36	56,100	-4.12(-10.71%)
Nov 08, 2022	34.50	45.52	34.00	38.48	187,569	+4.00(+11.60%)
Nov 07, 2022	37.12	38.40	34.06	34.48	85,824	-4.08(-10.58%)
Nov 04, 2022	41.36	41.44	38.40	38.56	66,364	-1.86(-4.60%)
Nov 03, 2022	42.00	42.80	40.40	40.42	48,493	-2.46(-5.74%)
Nov 02, 2022	46.40	46.70	42.50	42.88	56,830	-3.12(-6.78%)
Nov 01, 2022	48.20	50.00	45.10	46.00	58,538	-1.50(-3.16%)
Oct 31, 2022	48.80	48.82	46.20	47.50	44,535	-1.20(-2.46%)
Oct 28, 2022	52.86	52.86	48.34	48.70	52,254	-2.94(-5.69%)
Oct 27, 2022	52.90	52.94	50.00	51.64	40,422	-0.06(-0.12%)
Oct 26, 2022	54.00	55.38	51.20	51.70	71,789	-2.14(-3.97%)
Oct 25, 2022	52.00	60.00	51.20	53.84	134,693	+2.34(+4.54%)
Oct 24, 2022	56.00	55.80	50.30	51.50	64,095	-4.16(-7.47%)
Oct 21, 2022	57.20	57.96	54.12	55.66	40,684	-2.36(-4.07%)
Oct 20, 2022	58.00	61.52	57.00	58.02	77,750	-0.04(-0.07%)
Oct 19, 2022	64.00	64.00	57.70	58.06	56,027	-8.56(-12.85%)
Oct 18, 2022	72.00	71.60	66.50	66.62	43,430	-3.26(-4.67%)
Oct 17, 2022	72.00	72.60	66.50	69.88	28,276	-2.12(-2.94%)
Oct 14, 2022	78.00	79.66	71.28	72.00	24,759	-5.92(-7.60%)
Oct 13, 2022	74.00	78.00	72.00	77.92	31,561	+1.70(+2.23%)
Oct 12, 2022	75.36	80.02	74.00	76.22	28,460	+1.36(+1.82%)
Oct 11, 2022	82.00	82.00	73.60	74.86	62,768	-10.28(-12.07%)
Oct 10, 2022	80.78	98.00	77.90	85.14	215,977	+10.60(+14.22%)
Oct 07, 2022	82.00	83.10	73.34	74.54	31,145	-9.34(-11.13%)
Oct 06, 2022	88.00	90.84	82.52	83.88	45,208	-4.12(-4.68%)
Oct 05, 2022	87.82	90.06	86.70	88.00	19,649	-3.34(-3.66%)
Oct 04, 2022	88.90	93.00	87.20	91.34	25,331	+4.66(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.