Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.60 | 15.57 | 13.20 | 15.33 | 47,489 | +2.03(+15.22%) |
Dec 29, 2022 | 11.80 | 14.00 | 11.80 | 13.31 | 13,996 | +0.81(+6.46%) |
Dec 28, 2022 | 12.14 | 14.00 | 11.30 | 12.50 | 13,843 | +0.11(+0.87%) |
Dec 27, 2022 | 11.60 | 13.00 | 11.14 | 12.39 | 18,311 | +0.79(+6.83%) |
Dec 23, 2022 | 10.61 | 11.60 | 10.61 | 11.60 | 3,854 | +1.05(+9.93%) |
Dec 22, 2022 | 10.71 | 11.45 | 10.55 | 10.55 | 6,617 | -0.01(-0.08%) |
Dec 21, 2022 | 10.60 | 11.30 | 10.02 | 10.56 | 5,164 | -0.44(-4.00%) |
Dec 20, 2022 | 10.80 | 11.60 | 10.40 | 11.00 | 2,988 | +0.16(+1.49%) |
Dec 19, 2022 | 12.00 | 12.00 | 10.20 | 10.84 | 7,100 | -0.76(-6.57%) |
Dec 16, 2022 | 11.40 | 11.60 | 11.00 | 11.60 | 4,182 | +0.60(+5.45%) |
Dec 15, 2022 | 10.40 | 11.60 | 10.40 | 11.00 | 6,378 | +0.56(+5.36%) |
Dec 14, 2022 | 10.82 | 11.78 | 10.40 | 10.44 | 11,412 | -0.56(-5.09%) |
Dec 13, 2022 | 10.80 | 11.80 | 10.71 | 11.00 | 7,776 | -0.20(-1.79%) |
Dec 12, 2022 | 10.80 | 11.50 | 10.20 | 11.20 | 4,497 | -0.30(-2.64%) |
Dec 09, 2022 | 11.80 | 11.80 | 11.00 | 11.50 | 3,816 | +0.30(+2.66%) |
Dec 08, 2022 | 10.60 | 12.00 | 10.20 | 11.21 | 2,893 | +0.57(+5.36%) |
Dec 07, 2022 | 11.60 | 11.80 | 9.200 | 10.64 | 15,251 | -0.82(-7.19%) |
Dec 06, 2022 | 11.46 | 11.82 | 10.22 | 11.46 | 8,883 | -0.30(-2.53%) |
Dec 05, 2022 | 12.00 | 12.66 | 11.76 | 11.76 | 7,749 | -0.47(-3.83%) |
Dec 02, 2022 | 12.00 | 12.80 | 12.00 | 12.23 | 6,983 | -0.32(-2.54%) |
Dec 01, 2022 | 12.78 | 13.00 | 12.20 | 12.54 | 3,864 | -0.23(-1.82%) |
Nov 30, 2022 | 12.00 | 12.90 | 12.00 | 12.78 | 8,084 | +0.43(+3.45%) |
Nov 29, 2022 | 12.60 | 13.00 | 12.00 | 12.35 | 9,261 | -0.03(-0.26%) |
Nov 28, 2022 | 12.00 | 12.80 | 12.00 | 12.38 | 6,016 | +0.19(+1.56%) |
Nov 25, 2022 | 12.00 | 12.60 | 12.00 | 12.19 | 2,274 | -0.15(-1.20%) |
Nov 23, 2022 | 12.00 | 12.60 | 12.00 | 12.34 | 6,374 | +0.87(+7.60%) |
Nov 22, 2022 | 10.80 | 12.00 | 10.80 | 11.47 | 8,505 | +0.27(+2.39%) |
Nov 21, 2022 | 13.20 | 13.27 | 10.78 | 11.20 | 19,429 | -1.56(-12.23%) |
Nov 18, 2022 | 13.48 | 13.48 | 12.40 | 12.76 | 7,365 | -0.38(-2.89%) |
Nov 17, 2022 | 13.00 | 13.40 | 12.60 | 13.14 | 6,282 | -0.06(-0.45%) |
Nov 16, 2022 | 12.67 | 13.40 | 12.60 | 13.20 | 6,930 | +0.14(+1.09%) |
Nov 15, 2022 | 13.82 | 14.40 | 12.36 | 13.06 | 26,355 | -0.42(-3.12%) |
Nov 14, 2022 | 14.60 | 14.78 | 12.86 | 13.48 | 20,262 | -0.70(-4.92%) |
Nov 11, 2022 | 14.00 | 15.20 | 12.22 | 14.18 | 49,388 | +1.57(+12.44%) |
Nov 10, 2022 | 12.20 | 13.26 | 11.80 | 12.61 | 22,491 | +0.43(+3.51%) |
Nov 09, 2022 | 13.00 | 13.00 | 12.00 | 12.18 | 33,587 | -0.01(-0.11%) |
Nov 08, 2022 | 12.81 | 13.60 | 12.00 | 12.19 | 19,801 | -0.46(-3.62%) |
Nov 07, 2022 | 14.39 | 14.97 | 12.43 | 12.65 | 48,810 | -2.91(-18.70%) |
Nov 04, 2022 | 15.60 | 15.60 | 14.27 | 15.56 | 42,211 | -0.41(-2.59%) |
Nov 03, 2022 | 14.00 | 16.50 | 14.00 | 15.98 | 80,185 | +1.58(+10.94%) |
Nov 02, 2022 | 14.20 | 16.00 | 14.20 | 14.40 | 80,458 | -1.60(-10.01%) |
Nov 01, 2022 | 18.80 | 22.60 | 15.60 | 16.00 | 599,203 | -5.40(-25.22%) |
Oct 31, 2022 | 13.40 | 24.80 | 13.00 | 21.40 | 1,316,968 | +8.30(+63.36%) |
Oct 28, 2022 | 11.80 | 13.60 | 11.00 | 13.10 | 181,692 | +1.30(+11.02%) |
Oct 27, 2022 | 9.646 | 13.00 | 9.610 | 11.80 | 709,687 | +2.11(+21.72%) |
Oct 26, 2022 | 9.600 | 10.40 | 9.600 | 9.694 | 44,668 | -0.91(-8.55%) |
Oct 25, 2022 | 11.20 | 11.30 | 10.40 | 10.60 | 23,099 | -0.20(-1.85%) |
Oct 24, 2022 | 9.800 | 11.00 | 9.200 | 10.80 | 67,200 | +0.49(+4.75%) |
Oct 21, 2022 | 11.00 | 11.00 | 10.20 | 10.31 | 73,740 | -0.27(-2.55%) |
Oct 20, 2022 | 10.18 | 11.60 | 10.10 | 10.58 | 141,914 | -1.06(-9.11%) |
Oct 19, 2022 | 11.94 | 13.51 | 11.10 | 11.64 | 470,287 | -2.96(-20.27%) |
Oct 18, 2022 | 16.80 | 16.80 | 12.80 | 14.60 | 1,070,343 | -3.34(-18.62%) |
Oct 17, 2022 | 10.00 | 18.70 | 9.262 | 17.94 | 6,506,149 | +11.23(+167.52%) |
Oct 14, 2022 | 6.800 | 7.200 | 6.602 | 6.706 | 9,057 | -0.31(-4.36%) |
Oct 13, 2022 | 7.600 | 7.600 | 7.000 | 7.012 | 5,919 | -0.39(-5.27%) |
Oct 12, 2022 | 7.000 | 7.600 | 7.100 | 7.402 | 5,379 | +0.12(+1.59%) |
Oct 11, 2022 | 8.000 | 8.000 | 7.200 | 7.286 | 7,960 | -0.16(-2.20%) |
Oct 10, 2022 | 8.000 | 8.200 | 7.200 | 7.450 | 15,940 | +0.05(+0.68%) |
Oct 07, 2022 | 7.400 | 8.000 | 7.000 | 7.400 | 24,061 | +0.06(+0.84%) |
Oct 06, 2022 | 7.000 | 7.400 | 6.854 | 7.338 | 9,393 | +0.34(+4.83%) |
Oct 05, 2022 | 6.800 | 7.796 | 6.400 | 7.000 | 21,239 | +0.20(+2.94%) |
Oct 04, 2022 | 6.600 | 7.190 | 6.400 | 6.800 | 33,708 | +0.06(+0.89%) |