Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.53	69.53	67.86	68.34	94,020	-1.35(-1.94%)
Dec 29, 2022	69.24	70.28	69.24	69.69	75,651	+0.57(+0.83%)
Dec 28, 2022	69.94	70.40	69.04	69.11	64,969	-0.92(-1.32%)
Dec 27, 2022	69.49	70.20	69.31	70.04	37,957	+0.49(+0.70%)
Dec 23, 2022	68.48	69.63	68.47	69.55	31,007	+0.81(+1.17%)
Dec 22, 2022	68.47	68.86	67.80	68.75	65,351	-0.24(-0.35%)
Dec 21, 2022	68.50	69.29	68.43	68.99	58,566	+0.51(+0.75%)
Dec 20, 2022	67.93	68.78	67.23	68.47	89,016	+0.32(+0.47%)
Dec 19, 2022	68.73	69.28	67.49	68.15	101,048	-0.82(-1.18%)
Dec 16, 2022	67.73	69.20	67.01	68.97	287,196	+0.16(+0.23%)
Dec 15, 2022	69.46	69.46	67.96	68.81	107,111	-0.66(-0.95%)
Dec 14, 2022	70.57	70.87	68.97	69.47	78,577	-0.72(-1.02%)
Dec 13, 2022	70.64	71.82	69.79	70.19	179,522	+0.41(+0.58%)
Dec 12, 2022	68.71	70.08	68.30	69.78	76,305	+1.33(+1.94%)
Dec 09, 2022	68.00	68.87	68.00	68.45	49,949	-0.08(-0.11%)
Dec 08, 2022	67.80	68.61	67.57	68.53	44,925	+0.52(+0.77%)
Dec 07, 2022	68.80	69.18	67.79	68.01	50,729	-0.50(-0.72%)
Dec 06, 2022	68.08	68.75	68.08	68.50	82,342	+0.16(+0.23%)
Dec 05, 2022	67.97	68.42	67.42	68.35	92,717	-0.36(-0.52%)
Dec 02, 2022	68.46	68.92	67.93	68.71	84,268	-0.29(-0.42%)
Dec 01, 2022	69.99	70.18	68.91	69.00	71,767	-0.90(-1.29%)
Nov 30, 2022	67.58	70.21	67.18	69.90	149,824	+2.21(+3.27%)
Nov 29, 2022	68.00	68.32	67.61	67.69	67,821	-0.79(-1.16%)
Nov 28, 2022	69.00	69.31	68.12	68.48	64,079	-1.00(-1.44%)
Nov 25, 2022	69.28	69.98	69.28	69.48	25,303	+0.47(+0.69%)
Nov 23, 2022	69.04	69.28	68.28	69.01	48,863	-0.07(-0.10%)
Nov 22, 2022	69.30	69.48	68.43	69.08	93,801	+0.07(+0.10%)
Nov 21, 2022	68.92	69.44	68.50	69.01	83,776	+0.29(+0.42%)
Nov 18, 2022	68.33	68.94	67.82	68.72	91,401	+1.73(+2.58%)
Nov 17, 2022	66.62	67.16	66.09	66.99	70,039	-0.31(-0.46%)
Nov 16, 2022	67.24	67.85	66.84	67.30	67,744	+0.30(+0.45%)
Nov 15, 2022	66.78	67.43	66.22	67.00	70,495	+0.49(+0.74%)
Nov 14, 2022	66.65	67.46	65.99	66.51	70,934	-0.20(-0.30%)
Nov 11, 2022	67.96	68.23	66.07	66.71	92,324	-1.42(-2.08%)
Nov 10, 2022	66.42	68.17	65.54	68.13	124,732	+3.32(+5.12%)
Nov 09, 2022	64.95	65.71	63.15	64.81	88,002	-0.08(-0.12%)
Nov 08, 2022	64.58	65.68	64.54	64.89	104,798	+0.55(+0.85%)
Nov 07, 2022	65.37	65.46	63.27	64.34	88,077	-1.05(-1.61%)
Nov 04, 2022	64.97	65.73	64.11	65.39	65,053	+0.59(+0.91%)
Nov 03, 2022	65.15	65.98	64.70	64.80	79,335	-1.04(-1.58%)
Nov 02, 2022	65.98	67.87	65.61	65.85	86,635	-0.46(-0.70%)
Nov 01, 2022	66.24	66.83	65.67	66.31	81,024	+0.60(+0.91%)
Oct 31, 2022	65.55	66.16	65.38	65.71	97,536	-0.31(-0.47%)
Oct 28, 2022	64.44	66.23	63.82	66.02	83,615	+1.91(+2.98%)
Oct 27, 2022	64.24	65.13	63.93	64.11	97,116	+0.44(+0.70%)
Oct 26, 2022	64.22	64.25	63.34	63.67	84,492	-0.11(-0.17%)
Oct 25, 2022	62.83	64.06	62.76	63.77	77,018	+1.35(+2.16%)
Oct 24, 2022	62.36	63.21	62.08	62.42	85,440	-0.05(-0.08%)
Oct 21, 2022	62.43	62.97	61.14	62.47	111,157	+0.17(+0.28%)
Oct 20, 2022	63.71	63.71	61.82	62.29	62,388	-1.31(-2.06%)
Oct 19, 2022	63.05	63.81	62.57	63.61	69,872	-0.11(-0.17%)
Oct 18, 2022	63.66	64.31	63.06	63.71	97,699	+0.67(+1.06%)
Oct 17, 2022	62.22	63.73	62.22	63.05	82,640	+1.22(+1.97%)
Oct 14, 2022	62.66	63.13	61.48	61.83	60,332	-0.81(-1.29%)
Oct 13, 2022	59.52	62.75	59.52	62.64	104,897	+2.63(+4.39%)
Oct 12, 2022	61.71	61.92	59.95	60.01	89,365	-1.69(-2.74%)
Oct 11, 2022	60.80	62.41	60.52	61.70	110,424	+0.57(+0.93%)
Oct 10, 2022	61.23	62.04	60.92	61.13	101,119	+0.54(+0.89%)
Oct 07, 2022	63.20	63.33	60.22	60.59	144,337	-2.37(-3.77%)
Oct 06, 2022	65.06	65.56	62.80	62.96	136,286	-1.66(-2.57%)
Oct 05, 2022	65.19	65.19	64.02	64.62	119,302	-1.39(-2.11%)
Oct 04, 2022	64.93	66.57	64.93	66.01	122,119	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.