Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	40.90	40.90	39.55	39.73	15,614	-0.35(-0.88%)
Dec 29, 2022	39.90	40.13	39.77	40.08	2,393	-0.04(-0.10%)
Dec 28, 2022	39.87	41.58	39.87	40.12	158,049	-0.81(-1.98%)
Dec 27, 2022	39.60	41.80	39.55	40.93	16,041	+1.40(+3.53%)
Dec 23, 2022	39.38	39.53	39.13	39.53	1,729	+0.38(+0.98%)
Dec 22, 2022	39.50	39.79	37.90	39.15	9,194	-0.38(-0.96%)
Dec 21, 2022	38.00	39.73	38.00	39.53	6,634	+2.33(+6.27%)
Dec 20, 2022	36.72	38.50	36.72	37.20	67,176	+1.25(+3.48%)
Dec 19, 2022	38.00	38.00	35.93	35.95	7,896	-2.07(-5.44%)
Dec 16, 2022	38.42	38.50	37.54	38.02	4,541	-0.02(-0.05%)
Dec 15, 2022	37.19	38.19	37.19	38.04	22,829	+0.55(+1.47%)
Dec 14, 2022	37.93	38.19	37.00	37.49	10,150	+0.39(+1.05%)
Dec 13, 2022	38.70	38.70	37.06	37.10	4,111	-2.10(-5.36%)
Dec 12, 2022	39.02	39.87	38.41	39.20	2,665	+1.20(+3.16%)
Dec 09, 2022	39.71	40.61	38.00	38.00	5,128	-1.65(-4.17%)
Dec 08, 2022	41.80	41.80	38.80	39.65	15,135	-1.50(-3.63%)
Dec 07, 2022	38.83	42.40	38.83	41.15	16,992	+2.78(+7.25%)
Dec 06, 2022	37.88	38.96	37.88	38.37	7,739	+0.78(+2.07%)
Dec 05, 2022	37.76	38.37	37.17	37.59	11,187	+0.37(+0.98%)
Dec 02, 2022	36.50	38.22	36.50	37.22	4,201	+0.40(+1.09%)
Dec 01, 2022	36.39	36.82	35.92	36.82	9,765	+1.16(+3.25%)
Nov 30, 2022	35.58	35.73	35.33	35.66	16,930	+0.20(+0.57%)
Nov 29, 2022	35.10	36.26	34.96	35.46	5,233	+1.73(+5.13%)
Nov 28, 2022	33.59	34.09	33.52	33.73	6,660	-0.01(-0.03%)
Nov 25, 2022	34.40	34.70	33.70	33.74	10,724	-1.32(-3.76%)
Nov 23, 2022	34.60	35.26	34.50	35.06	5,121	+0.34(+0.98%)
Nov 22, 2022	34.04	35.89	34.04	34.72	10,684	+1.36(+4.07%)
Nov 21, 2022	33.00	33.97	32.27	33.36	28,639	-0.75(-2.21%)
Nov 18, 2022	33.89	34.12	33.42	34.12	3,819	+0.44(+1.29%)
Nov 17, 2022	34.82	34.82	33.50	33.68	53,747	-1.57(-4.45%)
Nov 16, 2022	36.20	36.90	35.18	35.25	51,839	-3.87(-9.90%)
Nov 15, 2022	38.88	41.18	38.42	39.12	34,802	+0.50(+1.30%)
Nov 14, 2022	36.20	38.64	36.20	38.62	24,505	+2.47(+6.84%)
Nov 11, 2022	35.74	36.29	33.81	36.15	66,194	+1.35(+3.89%)
Nov 10, 2022	33.73	35.19	32.80	34.80	11,892	+2.10(+6.42%)
Nov 09, 2022	32.16	32.98	32.16	32.70	12,114	+1.05(+3.32%)
Nov 08, 2022	31.41	31.99	31.30	31.65	4,063	+0.82(+2.66%)
Nov 07, 2022	30.55	31.09	30.55	30.83	1,433	-0.79(-2.49%)
Nov 04, 2022	33.22	33.22	31.51	31.62	10,584	+1.42(+4.69%)
Nov 03, 2022	30.33	30.85	30.20	30.20	2,368	-1.29(-4.10%)
Nov 02, 2022	31.01	32.09	31.01	31.49	45,991	+0.68(+2.22%)
Nov 01, 2022	29.67	31.01	29.67	30.81	5,459	+1.71(+5.88%)
Oct 31, 2022	29.20	29.20	28.77	29.09	965	-0.09(-0.30%)
Oct 28, 2022	29.21	29.67	29.02	29.18	6,906	-0.29(-0.99%)
Oct 27, 2022	30.83	30.83	29.36	29.47	1,252	-0.66(-2.20%)
Oct 26, 2022	29.80	30.27	29.80	30.14	6,077	+0.51(+1.74%)
Oct 25, 2022	29.62	29.87	29.62	29.62	4,489	+0.39(+1.33%)
Oct 24, 2022	28.93	29.48	28.93	29.23	3,242	-0.12(-0.41%)
Oct 21, 2022	29.00	29.35	28.91	29.35	2,946	+0.36(+1.25%)
Oct 20, 2022	29.24	29.74	28.94	28.99	7,826	-0.22(-0.76%)
Oct 19, 2022	28.90	29.21	28.74	29.21	1,851	+0.46(+1.60%)
Oct 18, 2022	29.13	29.49	28.53	28.75	12,320	+0.35(+1.23%)
Oct 17, 2022	28.74	28.89	28.40	28.40	5,871	-0.93(-3.17%)
Oct 14, 2022	29.20	29.94	28.72	29.33	4,403	-0.26(-0.88%)
Oct 13, 2022	29.05	29.65	28.61	29.59	3,015	-0.50(-1.68%)
Oct 12, 2022	29.18	30.41	28.74	30.09	4,782	+1.32(+4.59%)
Oct 11, 2022	28.80	29.07	28.70	28.77	2,592	-0.85(-2.87%)
Oct 10, 2022	29.33	29.96	29.33	29.63	3,464	+0.12(+0.40%)
Oct 07, 2022	30.47	30.47	29.32	29.51	4,298	-0.54(-1.79%)
Oct 06, 2022	31.90	31.90	29.82	30.05	2,121	-0.34(-1.12%)
Oct 05, 2022	29.11	31.11	29.10	30.39	6,955	+1.29(+4.42%)
Oct 04, 2022	28.98	29.27	28.11	29.10	13,315	+0.74(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.