Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.058 | 6.167 | 5.990 | 6.117 | 89,800 | +0.02(+0.28%) |
Dec 29, 2022 | 6.074 | 6.184 | 5.998 | 6.100 | 107,998 | +0.08(+1.40%) |
Dec 28, 2022 | 6.091 | 6.108 | 5.923 | 6.015 | 126,307 | -0.04(-0.70%) |
Dec 27, 2022 | 6.091 | 6.133 | 5.956 | 6.058 | 121,650 | -0.06(-0.97%) |
Dec 23, 2022 | 6.125 | 6.218 | 6.015 | 6.117 | 107,519 | +0.00(+0.00%) |
Dec 22, 2022 | 6.125 | 6.150 | 6.007 | 6.117 | 86,599 | -0.08(-1.23%) |
Dec 21, 2022 | 6.184 | 6.260 | 6.159 | 6.192 | 63,078 | +0.06(+0.96%) |
Dec 20, 2022 | 6.142 | 6.243 | 6.117 | 6.133 | 61,522 | -0.03(-0.41%) |
Dec 19, 2022 | 6.235 | 6.311 | 6.150 | 6.159 | 89,133 | -0.06(-0.95%) |
Dec 16, 2022 | 6.319 | 6.319 | 6.184 | 6.218 | 143,675 | -0.10(-1.60%) |
Dec 15, 2022 | 6.344 | 6.370 | 6.277 | 6.319 | 68,257 | -0.06(-0.93%) |
Dec 14, 2022 | 6.353 | 6.412 | 6.310 | 6.378 | 146,220 | +0.03(+0.53%) |
Dec 13, 2022 | 6.370 | 6.475 | 6.344 | 6.344 | 79,730 | +0.00(+0.00%) |
Dec 12, 2022 | 6.378 | 6.387 | 6.302 | 6.344 | 140,333 | -0.04(-0.66%) |
Dec 09, 2022 | 6.353 | 6.412 | 6.327 | 6.387 | 32,557 | +0.03(+0.40%) |
Dec 08, 2022 | 6.395 | 6.395 | 6.328 | 6.361 | 89,148 | +0.00(+0.00%) |
Dec 07, 2022 | 6.344 | 6.395 | 6.327 | 6.361 | 40,829 | -0.02(-0.26%) |
Dec 06, 2022 | 6.446 | 6.446 | 6.336 | 6.378 | 75,469 | -0.04(-0.66%) |
Dec 05, 2022 | 6.572 | 6.609 | 6.403 | 6.420 | 85,366 | -0.19(-2.81%) |
Dec 02, 2022 | 6.581 | 6.624 | 6.564 | 6.606 | 46,768 | -0.04(-0.63%) |
Dec 01, 2022 | 6.581 | 6.673 | 6.564 | 6.648 | 81,949 | +0.07(+1.03%) |
Nov 30, 2022 | 6.589 | 6.614 | 6.437 | 6.581 | 89,035 | -0.01(-0.13%) |
Nov 29, 2022 | 6.564 | 6.623 | 6.522 | 6.589 | 57,982 | +0.05(+0.77%) |
Nov 28, 2022 | 6.564 | 6.593 | 6.530 | 6.538 | 67,384 | -0.08(-1.15%) |
Nov 25, 2022 | 6.589 | 6.643 | 6.547 | 6.614 | 56,302 | +0.07(+1.03%) |
Nov 23, 2022 | 6.572 | 6.597 | 6.522 | 6.547 | 59,901 | +0.00(+0.00%) |
Nov 22, 2022 | 6.597 | 6.606 | 6.538 | 6.547 | 60,543 | -0.03(-0.51%) |
Nov 21, 2022 | 6.581 | 6.596 | 6.479 | 6.581 | 135,177 | +0.00(+0.00%) |
Nov 18, 2022 | 6.631 | 6.631 | 6.530 | 6.581 | 46,813 | +0.05(+0.78%) |
Nov 17, 2022 | 6.513 | 6.530 | 6.387 | 6.530 | 65,292 | -0.04(-0.64%) |
Nov 16, 2022 | 6.876 | 6.876 | 6.522 | 6.572 | 93,414 | -0.30(-4.42%) |
Nov 15, 2022 | 6.876 | 6.910 | 6.800 | 6.876 | 101,237 | +0.10(+1.49%) |
Nov 14, 2022 | 7.078 | 7.078 | 6.766 | 6.775 | 146,802 | -0.30(-4.18%) |
Nov 11, 2022 | 6.915 | 7.103 | 6.915 | 7.070 | 144,233 | +0.19(+2.73%) |
Nov 10, 2022 | 6.629 | 6.906 | 6.629 | 6.882 | 219,758 | +0.26(+3.95%) |
Nov 09, 2022 | 6.629 | 6.661 | 6.547 | 6.620 | 108,372 | -0.06(-0.86%) |
Nov 08, 2022 | 6.694 | 6.727 | 6.612 | 6.678 | 50,235 | +0.00(+0.00%) |
Nov 07, 2022 | 6.620 | 6.710 | 6.612 | 6.678 | 121,105 | +0.08(+1.24%) |
Nov 04, 2022 | 6.588 | 6.744 | 6.498 | 6.596 | 105,144 | -0.07(-0.98%) |
Nov 03, 2022 | 6.743 | 6.755 | 6.580 | 6.661 | 51,218 | -0.12(-1.81%) |
Nov 02, 2022 | 6.955 | 6.972 | 6.702 | 6.784 | 75,413 | -0.16(-2.24%) |
Nov 01, 2022 | 7.029 | 7.090 | 6.727 | 6.939 | 93,146 | +0.00(+0.00%) |
Oct 31, 2022 | 6.980 | 7.078 | 6.894 | 6.939 | 75,412 | -0.08(-1.16%) |
Oct 28, 2022 | 6.906 | 7.021 | 6.849 | 7.021 | 42,561 | +0.15(+2.14%) |
Oct 27, 2022 | 6.776 | 6.980 | 6.776 | 6.874 | 52,972 | +0.18(+2.69%) |
Oct 26, 2022 | 6.588 | 6.767 | 6.588 | 6.694 | 54,493 | +0.16(+2.50%) |
Oct 25, 2022 | 6.269 | 6.608 | 6.187 | 6.530 | 64,853 | +0.31(+4.99%) |
Oct 24, 2022 | 6.228 | 6.351 | 6.171 | 6.220 | 41,843 | +0.07(+1.20%) |
Oct 21, 2022 | 6.171 | 6.220 | 6.114 | 6.146 | 32,360 | +0.01(+0.13%) |
Oct 20, 2022 | 6.212 | 6.310 | 6.093 | 6.138 | 45,937 | -0.06(-0.92%) |
Oct 19, 2022 | 6.277 | 6.302 | 6.097 | 6.195 | 61,168 | -0.24(-3.68%) |
Oct 18, 2022 | 6.547 | 6.604 | 6.326 | 6.432 | 58,054 | +0.11(+1.81%) |
Oct 17, 2022 | 6.383 | 6.514 | 6.285 | 6.318 | 51,948 | -0.05(-0.77%) |
Oct 14, 2022 | 6.408 | 6.498 | 6.326 | 6.367 | 80,743 | -0.02(-0.26%) |
Oct 13, 2022 | 6.122 | 6.453 | 6.016 | 6.383 | 77,208 | +0.11(+1.83%) |
Oct 12, 2022 | 6.400 | 6.400 | 6.146 | 6.269 | 50,350 | -0.07(-1.16%) |
Oct 11, 2022 | 6.081 | 6.400 | 5.991 | 6.342 | 103,473 | +0.27(+4.44%) |
Oct 10, 2022 | 6.154 | 6.285 | 6.065 | 6.073 | 70,921 | -0.16(-2.49%) |
Oct 07, 2022 | 6.408 | 6.408 | 6.138 | 6.228 | 100,592 | -0.20(-3.05%) |
Oct 06, 2022 | 6.522 | 6.588 | 6.333 | 6.424 | 50,461 | -0.11(-1.75%) |
Oct 05, 2022 | 6.645 | 6.661 | 6.367 | 6.539 | 54,074 | -0.24(-3.50%) |
Oct 04, 2022 | 6.359 | 6.800 | 6.359 | 6.776 | 147,269 | +0.51(+8.22%) |