Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 47.13 | 121 | -0.41(-0.86%) | |||
Dec 27, 2022 | 47.54 | 12 | -2.00(-4.04%) | |||
Dec 22, 2022 | 49.54 | 28 | -0.27(-0.54%) | |||
Dec 21, 2022 | 48.43 | 49.81 | 48.43 | 49.81 | 683 | +1.29(+2.66%) |
Dec 16, 2022 | 48.52 | 25 | -2.43(-4.77%) | |||
Dec 12, 2022 | 50.95 | 49 | -0.05(-0.10%) | |||
Dec 08, 2022 | 51.00 | 40 | -1.45(-2.76%) | |||
Dec 07, 2022 | 49.50 | 52.45 | 47.31 | 52.45 | 5,265 | +3.05(+6.17%) |
Dec 06, 2022 | 48.00 | 49.40 | 48.00 | 49.40 | 2,197 | +0.97(+2.00%) |
Dec 05, 2022 | 46.67 | 48.43 | 46.67 | 48.43 | 2,992 | +0.92(+1.94%) |
Dec 01, 2022 | 47.51 | 79 | +1.51(+3.28%) | |||
Nov 25, 2022 | 46.00 | 440 | -1.27(-2.69%) | |||
Nov 23, 2022 | 47.97 | 48.66 | 47.27 | 47.27 | 1,199 | +0.25(+0.53%) |
Nov 18, 2022 | 47.02 | 122 | -2.88(-5.77%) | |||
Nov 15, 2022 | 49.90 | 6 | -0.10(-0.20%) | |||
Nov 14, 2022 | 51.31 | 51.31 | 50.00 | 50.00 | 531 | +0.97(+1.98%) |
Nov 11, 2022 | 49.51 | 49.54 | 49.03 | 49.03 | 682 | +0.03(+0.06%) |
Nov 10, 2022 | 47.82 | 49.00 | 47.82 | 49.00 | 689 | +1.16(+2.42%) |
Nov 09, 2022 | 47.84 | 47.84 | 47.84 | 47.84 | 540 | +1.11(+2.38%) |
Nov 08, 2022 | 44.66 | 49.00 | 44.66 | 46.73 | 2,304 | -2.92(-5.88%) |
Nov 04, 2022 | 49.65 | 15 | -0.66(-1.31%) | |||
Nov 01, 2022 | 50.31 | 10 | -0.12(-0.24%) | |||
Oct 28, 2022 | 50.43 | 112 | +0.10(+0.20%) | |||
Oct 27, 2022 | 48.87 | 51.10 | 48.87 | 50.33 | 2,840 | +0.93(+1.88%) |
Oct 26, 2022 | 48.97 | 49.71 | 48.97 | 49.40 | 1,004 | +0.40(+0.82%) |
Oct 24, 2022 | 49.00 | 1 | -2.00(-3.92%) | |||
Oct 21, 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 1,133 | -0.90(-1.73%) |
Oct 20, 2022 | 50.51 | 51.90 | 50.51 | 51.90 | 952 | -0.10(-0.19%) |
Oct 18, 2022 | 52.00 | 62 | +1.50(+2.97%) | |||
Oct 17, 2022 | 50.70 | 50.70 | 50.50 | 50.50 | 294 | +0.27(+0.54%) |
Oct 14, 2022 | 51.00 | 51.70 | 50.23 | 50.23 | 1,127 | -2.72(-5.14%) |
Oct 13, 2022 | 52.49 | 52.95 | 52.25 | 52.95 | 3,026 | +0.55(+1.05%) |
Oct 12, 2022 | 50.23 | 52.40 | 50.21 | 52.40 | 1,643 | +0.00(+0.00%) |
Oct 11, 2022 | 50.99 | 53.10 | 50.99 | 52.40 | 2,987 | +3.36(+6.85%) |
Oct 10, 2022 | 49.04 | 49.04 | 49.04 | 49.04 | 227 | -0.46(-0.93%) |
Oct 07, 2022 | 51.00 | 51.00 | 49.50 | 49.50 | 1,392 | -1.50(-2.94%) |
Oct 06, 2022 | 52.50 | 52.50 | 51.00 | 51.00 | 680 | -0.50(-0.97%) |
Oct 05, 2022 | 52.00 | 54.66 | 51.50 | 51.50 | 5,607 | -2.40(-4.45%) |