Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 7.814 | 7.814 | 7.814 | 7.814 | 1,020 | +0.01(+0.07%) |
Feb 27, 2022 | 7.809 | 7.808 | 7.808 | 7.808 | 216 | +0.00(+0.01%) |
Feb 25, 2022 | 7.808 | 7.809 | 7.807 | 7.808 | 34,576 | +0.00(+0.00%) |
Feb 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 1,364 | +0.00(+0.04%) |
Feb 23, 2022 | 7.805 | 7.805 | 7.804 | 7.805 | 1,622 | +0.00(+0.03%) |
Feb 22, 2022 | 7.802 | 7.802 | 7.802 | 7.802 | 945 | +0.00(+0.01%) |
Feb 21, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,018 | +0.00(+0.01%) |
Feb 20, 2022 | 7.800 | 7.800 | 7.799 | 7.800 | 210 | +0.00(+0.01%) |
Feb 18, 2022 | 7.799 | 7.801 | 7.799 | 7.800 | 34,168 | +0.00(+0.01%) |
Feb 17, 2022 | 7.799 | 7.800 | 7.799 | 7.799 | 1,507 | -0.00(-0.02%) |
Feb 16, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,106 | -0.00(-0.01%) |
Feb 15, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 1,108 | -0.00(-0.01%) |
Feb 14, 2022 | 7.801 | 7.803 | 7.802 | 7.802 | 1,160 | +0.00(+0.01%) |
Feb 13, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 575 | +0.00(+0.03%) |
Feb 11, 2022 | 7.795 | 7.804 | 7.794 | 7.799 | 47,757 | +0.00(+0.05%) |
Feb 10, 2022 | 7.795 | 7.795 | 7.794 | 7.795 | 1,278 | +0.00(+0.06%) |
Feb 09, 2022 | 7.790 | 7.792 | 7.791 | 7.791 | 929 | -0.00(-0.04%) |
Feb 08, 2022 | 7.794 | 7.794 | 7.793 | 7.794 | 1,379 | +0.00(+0.03%) |
Feb 07, 2022 | 7.792 | 7.792 | 7.792 | 342 | +0.00(+0.05%) | |
Feb 06, 2022 | 7.789 | 7.787 | 7.788 | 208 | -0.00(-0.00%) | |
Feb 04, 2022 | 7.793 | 7.794 | 7.787 | 7.788 | 37,757 | -0.01(-0.07%) |
Feb 03, 2022 | 7.793 | 7.794 | 7.793 | 7.793 | 1,150 | -0.00(-0.05%) |
Feb 02, 2022 | 7.794 | 7.797 | 7.795 | 7.797 | 1,818 | +0.00(+0.04%) |
Feb 01, 2022 | 7.794 | 7.794 | 7.794 | 7.794 | 742 | -0.00(-0.04%) |
Jan 31, 2022 | 7.797 | 7.797 | 7.797 | 7.797 | 840 | +0.00(+0.06%) |
Jan 30, 2022 | 7.793 | 7.793 | 7.792 | 7.792 | 413 | +0.00(+0.01%) |
Jan 28, 2022 | 7.789 | 7.795 | 7.788 | 7.792 | 41,330 | +0.00(+0.03%) |
Jan 27, 2022 | 7.789 | 7.790 | 7.789 | 7.789 | 1,048 | +0.00(+0.03%) |
Jan 26, 2022 | 7.787 | 7.788 | 7.787 | 7.787 | 806 | +0.00(+0.02%) |
Jan 25, 2022 | 7.786 | 7.786 | 7.785 | 7.786 | 1,197 | -0.00(-0.01%) |
Jan 24, 2022 | 7.786 | 7.786 | 7.786 | 399 | -0.00(-0.00%) | |
Jan 23, 2022 | 7.787 | 7.787 | 7.786 | 7.786 | 295 | +0.00(+0.00%) |
Jan 21, 2022 | 7.786 | 7.789 | 7.785 | 7.786 | 40,587 | -0.00(-0.00%) |
Jan 20, 2022 | 7.786 | 7.787 | 7.786 | 7.787 | 1,255 | -0.00(-0.05%) |
Jan 19, 2022 | 7.789 | 7.791 | 7.790 | 7.790 | 1,421 | -0.00(-0.03%) |
Jan 18, 2022 | 7.791 | 7.793 | 7.791 | 7.793 | 862 | +0.00(+0.03%) |
Jan 17, 2022 | 7.790 | 7.791 | 7.790 | 7.790 | 1,349 | +0.01(+0.08%) |
Jan 16, 2022 | 7.784 | 7.784 | 7.782 | 7.784 | 344 | -0.00(-0.00%) |
Jan 14, 2022 | 7.786 | 7.789 | 7.782 | 7.784 | 46,353 | -0.00(-0.03%) |
Jan 13, 2022 | 7.786 | 7.788 | 7.786 | 7.786 | 1,613 | -0.00(-0.06%) |
Jan 12, 2022 | 7.791 | 7.791 | 7.790 | 7.791 | 1,149 | -0.00(-0.06%) |
Jan 11, 2022 | 7.795 | 7.796 | 7.795 | 7.795 | 1,353 | +0.00(+0.01%) |
Jan 10, 2022 | 7.795 | 7.795 | 7.795 | 7.795 | 1,224 | -0.00(-0.03%) |
Jan 09, 2022 | 7.798 | 7.798 | 7.797 | 7.797 | 426 | +0.00(+0.00%) |
Jan 07, 2022 | 7.800 | 7.801 | 7.796 | 7.797 | 45,235 | -0.00(-0.04%) |
Jan 06, 2022 | 7.800 | 7.801 | 7.800 | 7.800 | 1,416 | +0.01(+0.08%) |
Jan 05, 2022 | 7.796 | 7.796 | 7.794 | 7.795 | 1,590 | +0.00(+0.01%) |
Jan 04, 2022 | 7.793 | 7.794 | 7.794 | 7.794 | 1,244 | -0.00(-0.05%) |
Jan 03, 2022 | 7.796 | 7.798 | 7.797 | 7.797 | 1,214 | +0.00(+0.02%) |
Jan 02, 2022 | 7.798 | 7.796 | 7.795 | 7.796 | 430 | +0.00(+0.00%) |
Dec 31, 2021 | 7.799 | 7.799 | 7.795 | 7.796 | 34,728 | -0.00(-0.02%) |
Dec 30, 2021 | 7.799 | 7.798 | 7.798 | 7.798 | 1,098 | +0.00(+0.01%) |
Dec 29, 2021 | 7.796 | 7.797 | 7.796 | 7.797 | 1,134 | -0.00(-0.02%) |
Dec 28, 2021 | 7.798 | 7.798 | 7.798 | 388 | -0.00(-0.00%) | |
Dec 27, 2021 | 7.799 | 7.799 | 7.798 | 7.798 | 1,185 | -0.00(-0.00%) |
Dec 26, 2021 | 7.799 | 7.799 | 7.798 | 7.799 | 254 | -0.00(-0.02%) |
Dec 24, 2021 | 7.798 | 7.800 | 7.798 | 7.800 | 30,256 | +0.00(+0.02%) |
Dec 23, 2021 | 7.799 | 7.798 | 7.799 | 389 | -0.00(-0.01%) | |
Dec 22, 2021 | 7.800 | 7.800 | 7.799 | 7.799 | 1,104 | -0.00(-0.02%) |
Dec 21, 2021 | 7.800 | 7.801 | 7.800 | 7.801 | 1,208 | -0.00(-0.01%) |
Dec 20, 2021 | 7.801 | 7.801 | 7.801 | 7.801 | 1,172 | -0.00(-0.01%) |
Dec 19, 2021 | 7.803 | 7.802 | 7.801 | 7.802 | 340 | -0.00(-0.01%) |
Dec 17, 2021 | 7.804 | 7.804 | 7.800 | 7.803 | 38,424 | -0.00(-0.01%) |
Dec 16, 2021 | 7.804 | 7.804 | 7.803 | 7.803 | 1,099 | +0.00(+0.00%) |
Dec 15, 2021 | 7.802 | 7.803 | 7.802 | 7.803 | 1,447 | +0.00(+0.03%) |
Dec 14, 2021 | 7.801 | 7.801 | 7.801 | 7.801 | 1,224 | -0.00(-0.01%) |
Dec 13, 2021 | 7.801 | 7.802 | 7.801 | 7.801 | 1,264 | +0.00(+0.03%) |
Dec 12, 2021 | 7.799 | 7.799 | 7.798 | 7.799 | 324 | +0.00(+0.01%) |
Dec 10, 2021 | 7.797 | 7.800 | 7.797 | 7.798 | 34,920 | +0.00(+0.02%) |
Dec 09, 2021 | 7.797 | 7.797 | 7.797 | 7.797 | 1,113 | -0.00(-0.02%) |
Dec 08, 2021 | 7.797 | 7.798 | 7.797 | 7.798 | 1,336 | -0.00(-0.00%) |
Dec 07, 2021 | 7.798 | 7.798 | 7.797 | 7.798 | 1,384 | -0.00(-0.03%) |
Dec 06, 2021 | 7.800 | 7.800 | 7.800 | 7.800 | 1,185 | +0.01(+0.07%) |
Dec 05, 2021 | 7.795 | 7.795 | 7.794 | 7.795 | 97 | +0.00(+0.00%) |
Dec 03, 2021 | 7.791 | 7.798 | 7.789 | 7.795 | 38,328 | +0.00(+0.03%) |
Dec 02, 2021 | 7.791 | 7.793 | 7.792 | 7.793 | 1,456 | +0.00(+0.01%) |