Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.74	44.74	43.23	43.25	1,752,367	-1.30(-2.91%)
Mar 30, 2022	44.88	44.98	44.34	44.55	1,442,234	-0.51(-1.14%)
Mar 29, 2022	44.30	45.26	44.17	45.06	1,424,041	+1.70(+3.91%)
Mar 28, 2022	43.82	43.93	43.05	43.37	1,274,371	-0.26(-0.59%)
Mar 25, 2022	43.59	43.77	43.05	43.62	1,677,176	+0.38(+0.88%)
Mar 24, 2022	43.57	43.96	42.96	43.24	1,781,302	+0.02(+0.04%)
Mar 23, 2022	44.40	44.40	43.17	43.22	924,316	-1.23(-2.76%)
Mar 22, 2022	44.10	45.02	44.10	44.45	1,854,327	+0.37(+0.84%)
Mar 21, 2022	44.56	45.11	43.71	44.08	1,480,476	-0.45(-1.01%)
Mar 18, 2022	43.61	45.00	43.57	44.53	4,278,920	+0.10(+0.21%)
Mar 17, 2022	44.55	44.73	44.16	44.43	2,450,553	-0.39(-0.87%)
Mar 16, 2022	43.72	44.86	43.72	44.82	2,408,095	+1.53(+3.54%)
Mar 15, 2022	43.44	44.11	42.93	43.29	1,542,755	+0.28(+0.64%)
Mar 14, 2022	42.41	43.97	42.27	43.01	2,166,455	+1.06(+2.52%)
Mar 11, 2022	42.76	43.01	41.92	41.96	1,348,114	-0.38(-0.90%)
Mar 10, 2022	41.96	43.18	41.96	42.34	2,254,438	-0.61(-1.42%)
Mar 09, 2022	41.76	43.36	41.31	42.95	1,590,954	+2.42(+5.97%)
Mar 08, 2022	40.94	41.60	40.35	40.53	3,225,370	-0.30(-0.72%)
Mar 07, 2022	42.75	42.75	40.79	40.82	1,913,747	-1.99(-4.65%)
Mar 04, 2022	44.17	44.17	42.36	42.81	2,279,919	-1.94(-4.34%)
Mar 03, 2022	45.42	45.58	44.44	44.76	3,092,218	-0.39(-0.86%)
Mar 02, 2022	43.88	45.99	43.86	45.15	3,351,062	+1.70(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.