Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	167.56	167.84	163.81	163.94	433,179	-3.83(-2.28%)
Mar 30, 2022	169.48	170.06	166.54	167.77	374,737	-2.08(-1.22%)
Mar 29, 2022	166.29	171.35	165.81	169.85	440,081	+5.85(+3.57%)
Mar 28, 2022	165.74	166.90	162.49	164.00	530,848	-1.43(-0.86%)
Mar 25, 2022	169.37	169.37	163.89	165.43	529,064	-3.69(-2.18%)
Mar 24, 2022	169.81	170.71	165.56	169.12	498,414	-0.39(-0.23%)
Mar 23, 2022	171.99	172.76	168.31	169.51	365,183	-3.70(-2.14%)
Mar 22, 2022	170.92	175.34	169.47	173.21	563,462	+3.15(+1.85%)
Mar 21, 2022	173.60	173.60	167.47	170.06	618,483	-2.58(-1.49%)
Mar 18, 2022	171.56	173.52	170.14	172.64	824,715	-0.36(-0.21%)
Mar 17, 2022	172.35	174.22	169.05	173.00	428,294	-0.49(-0.28%)
Mar 16, 2022	167.14	174.27	167.14	173.49	435,717	+6.65(+3.99%)
Mar 15, 2022	167.87	169.33	163.94	166.84	327,082	+1.25(+0.75%)
Mar 14, 2022	167.79	171.50	164.94	165.59	333,925	-0.58(-0.35%)
Mar 11, 2022	170.00	170.57	166.03	166.17	369,232	-2.99(-1.77%)
Mar 10, 2022	166.12	169.60	166.10	169.16	346,438	+0.47(+0.28%)
Mar 09, 2022	168.13	171.88	168.13	168.69	408,592	+3.75(+2.27%)
Mar 08, 2022	166.01	174.45	164.04	164.94	908,417	-1.07(-0.64%)
Mar 07, 2022	170.18	170.18	162.75	166.01	992,283	-4.79(-2.80%)
Mar 04, 2022	175.72	177.70	169.42	170.80	471,340	-7.00(-3.94%)
Mar 03, 2022	178.23	180.50	177.27	177.80	446,108	+0.19(+0.11%)
Mar 02, 2022	175.55	179.71	174.87	177.61	592,579	+3.33(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.