Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmer Brothers
(NQ:
FARM
)
3.210
-0.100 (-3.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.170
7.350
7.080
7.120
38,112
-0.10(-1.39%)
Mar 30, 2022
7.100
7.400
7.010
7.220
100,612
+0.10(+1.40%)
Mar 29, 2022
7.180
7.400
7.120
7.120
71,440
+0.06(+0.85%)
Mar 28, 2022
6.890
7.130
6.880
7.060
64,634
+0.15(+2.17%)
Mar 25, 2022
7.100
7.110
6.900
6.910
37,226
-0.15(-2.12%)
Mar 24, 2022
7.050
7.190
6.960
7.060
33,162
+0.03(+0.43%)
Mar 23, 2022
7.250
7.290
7.000
7.030
60,632
-0.28(-3.83%)
Mar 22, 2022
7.220
7.330
7.110
7.310
89,975
+0.10(+1.39%)
Mar 21, 2022
7.370
7.560
7.120
7.210
125,472
-0.25(-3.35%)
Mar 18, 2022
7.050
7.490
7.050
7.460
180,424
+0.30(+4.19%)
Mar 17, 2022
6.810
7.250
6.780
7.160
137,484
+0.37(+5.45%)
Mar 16, 2022
6.480
6.800
6.480
6.790
73,348
+0.42(+6.59%)
Mar 15, 2022
6.200
6.410
6.150
6.370
90,227
+0.21(+3.41%)
Mar 14, 2022
6.070
6.190
5.920
6.160
132,109
+0.15(+2.50%)
Mar 11, 2022
6.170
6.180
6.010
6.010
92,530
-0.14(-2.28%)
Mar 10, 2022
5.980
6.200
5.980
6.150
78,313
+0.02(+0.33%)
Mar 09, 2022
6.070
6.220
6.050
6.130
131,356
+0.17(+2.85%)
Mar 08, 2022
6.170
6.220
5.930
5.960
217,807
-0.09(-1.49%)
Mar 07, 2022
5.940
6.110
5.940
6.050
149,267
+0.11(+1.85%)
Mar 04, 2022
5.960
6.060
5.880
5.940
112,482
-0.07(-1.16%)
Mar 03, 2022
6.100
6.110
5.970
6.010
46,621
-0.06(-0.99%)
Mar 02, 2022
5.990
6.160
5.980
6.070
84,512
+0.13(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.