Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	186.36	187.40	181.07	181.39	413,635	-4.20(-2.26%)
Mar 30, 2022	198.17	198.17	184.12	185.59	497,701	-14.55(-7.27%)
Mar 29, 2022	200.00	202.16	198.10	200.14	222,238	+7.44(+3.86%)
Mar 28, 2022	191.79	192.76	187.99	192.70	360,705	+1.71(+0.90%)
Mar 25, 2022	196.83	198.77	189.26	190.99	429,971	-5.63(-2.86%)
Mar 24, 2022	204.88	204.99	192.51	196.62	581,394	-8.92(-4.34%)
Mar 23, 2022	220.74	220.74	203.99	205.54	293,308	-15.93(-7.19%)
Mar 22, 2022	224.09	228.54	219.40	221.47	187,160	-1.26(-0.57%)
Mar 21, 2022	228.43	229.44	218.63	222.73	259,196	-8.92(-3.85%)
Mar 18, 2022	226.24	232.92	223.15	231.65	221,002	+4.83(+2.13%)
Mar 17, 2022	218.45	226.90	216.67	226.82	161,912	+7.10(+3.23%)
Mar 16, 2022	220.00	224.98	213.38	219.72	197,400	+2.44(+1.12%)
Mar 15, 2022	209.45	217.58	207.09	217.28	168,084	+11.18(+5.42%)
Mar 14, 2022	216.24	216.24	205.05	206.10	275,567	-10.02(-4.64%)
Mar 11, 2022	218.87	219.40	215.01	216.12	192,070	+0.53(+0.25%)
Mar 10, 2022	209.43	215.93	208.15	215.59	216,279	+0.95(+0.44%)
Mar 09, 2022	207.00	218.65	206.74	214.64	396,302	+11.86(+5.85%)
Mar 08, 2022	197.66	209.73	195.53	202.78	277,556	+5.54(+2.81%)
Mar 07, 2022	209.50	209.50	196.85	197.24	249,269	-12.23(-5.84%)
Mar 04, 2022	208.19	210.90	206.50	209.47	231,059	-0.61(-0.29%)
Mar 03, 2022	217.98	218.62	209.22	210.08	298,099	-6.72(-3.10%)
Mar 02, 2022	213.10	218.26	212.31	216.80	274,202	+4.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.