Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.50	93.52	91.45	91.52	2,479,135	-1.25(-1.35%)
Mar 30, 2022	92.72	94.20	92.02	92.77	1,278,684	-0.58(-0.62%)
Mar 29, 2022	91.18	93.86	91.18	93.35	2,198,171	+3.65(+4.07%)
Mar 28, 2022	90.69	90.97	89.19	89.70	1,917,436	-0.54(-0.60%)
Mar 25, 2022	90.45	90.45	88.65	90.24	1,828,602	+0.18(+0.20%)
Mar 24, 2022	89.24	90.06	88.66	90.06	1,770,508	+0.73(+0.82%)
Mar 23, 2022	90.40	91.32	89.15	89.33	1,815,483	-2.25(-2.46%)
Mar 22, 2022	91.09	92.29	90.69	91.58	1,619,618	+1.31(+1.45%)
Mar 21, 2022	91.22	91.71	89.74	90.27	1,511,372	-0.82(-0.90%)
Mar 18, 2022	91.09	91.64	90.11	91.09	2,762,297	+0.04(+0.04%)
Mar 17, 2022	89.78	91.34	89.41	91.05	2,227,206	+0.08(+0.09%)
Mar 16, 2022	89.24	90.98	88.15	90.97	2,356,897	+3.40(+3.88%)
Mar 15, 2022	88.38	89.29	86.33	87.57	2,664,031	+0.17(+0.19%)
Mar 14, 2022	88.59	89.80	86.54	87.40	1,852,365	-0.17(-0.19%)
Mar 11, 2022	89.14	89.36	87.46	87.57	1,441,906	-0.31(-0.35%)
Mar 10, 2022	85.88			87.88	2,092,133	+0.11(+0.13%)
Mar 09, 2022	88.02	89.15	86.99	87.77	2,234,018	+2.92(+3.44%)
Mar 08, 2022	87.10	87.89	84.62	84.85	3,232,023	-1.61(-1.86%)
Mar 07, 2022	89.62	90.27	86.29	86.46	3,098,681	-3.25(-3.62%)
Mar 04, 2022	93.24	94.14	87.95	89.71	2,608,272	-5.68(-5.95%)
Mar 03, 2022	98.54	98.96	94.93	95.39	2,168,655	-2.60(-2.65%)
Mar 02, 2022	96.93	98.54	96.29	97.99	1,554,320	+2.45(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.