Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.00	100.00	98.99	100.00	3,949	+3.26(+3.37%)
Mar 30, 2022	96.88	96.88	95.25	96.74	3,616	+0.26(+0.27%)
Mar 29, 2022	97.60	98.97	96.17	96.48	3,057	-1.56(-1.59%)
Mar 28, 2022	98.04	98.04	98.04	98.04	373	+0.54(+0.55%)
Mar 25, 2022	96.95	98.02	96.95	97.50	5,260	+1.29(+1.34%)
Mar 24, 2022	96.21	96.21	96.21	96.21	519	+0.53(+0.55%)
Mar 23, 2022	95.78	95.78	95.51	95.68	603	-1.05(-1.09%)
Mar 22, 2022	97.40	97.40	95.70	96.73	15,500	+0.00(+0.00%)
Mar 21, 2022	96.36	96.73	96.36	96.73	605	+1.20(+1.26%)
Mar 18, 2022	97.23	97.23	95.53	95.53	650	-1.16(-1.20%)
Mar 17, 2022	97.11	97.11	95.66	96.69	1,271	+0.11(+0.11%)
Mar 16, 2022	97.41	98.09	93.92	96.58	16,621	-1.72(-1.75%)
Mar 15, 2022	98.61	98.61	98.10	98.30	3,444	+0.20(+0.20%)
Mar 14, 2022	97.44	98.10	97.44	98.10	3,933	-0.33(-0.34%)
Mar 11, 2022	97.79	98.50	97.79	98.43	3,521	+0.74(+0.76%)
Mar 10, 2022	98.77	98.77	97.69	97.69	1,052	-0.61(-0.62%)
Mar 09, 2022	99.72	99.72	98.30	98.30	487	-0.66(-0.67%)
Mar 08, 2022	102.04	102.04	98.96	98.96	2,486	-5.61(-5.36%)
Mar 07, 2022	103.05	107.02	102.13	104.57	5,674	+0.85(+0.82%)
Mar 04, 2022	101.90	103.72	101.57	103.72	1,668	+4.42(+4.45%)
Mar 03, 2022	96.85	99.30	96.85	99.30	1,005	+1.97(+2.02%)
Mar 02, 2022	97.33	97.33	97.33	97.33	814	+2.94(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.