Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.12	47.45	46.21	46.23	2,039,890	-0.75(-1.59%)
Mar 30, 2022	46.42	46.99	46.34	46.98	2,878,242	+0.78(+1.68%)
Mar 29, 2022	44.68	46.28	44.42	46.20	2,047,219	+0.60(+1.32%)
Mar 28, 2022	46.16	46.35	45.16	45.60	2,144,898	-1.31(-2.80%)
Mar 25, 2022	46.78	46.99	46.27	46.91	1,584,023	-0.06(-0.12%)
Mar 24, 2022	47.34	48.12	46.58	46.97	2,605,037	-0.06(-0.12%)
Mar 23, 2022	46.76	47.24	46.55	47.03	1,750,215	+0.44(+0.94%)
Mar 22, 2022	47.05	47.05	46.02	46.59	1,948,152	-0.42(-0.89%)
Mar 21, 2022	46.66	47.76	46.60	47.01	2,213,772	+0.74(+1.59%)
Mar 18, 2022	45.82	46.79	45.33	46.27	5,944,512	+0.02(+0.04%)
Mar 17, 2022	46.28	47.44	46.16	46.25	2,854,452	+0.55(+1.21%)
Mar 16, 2022	45.11	45.91	44.42	45.70	3,637,368	+0.25(+0.55%)
Mar 15, 2022	44.05	45.87	43.35	45.45	2,898,419	+0.14(+0.30%)
Mar 14, 2022	45.46	46.07	44.84	45.31	4,262,946	-1.28(-2.74%)
Mar 11, 2022	45.87	47.02	45.75	46.59	3,374,616	-1.00(-2.10%)
Mar 10, 2022	46.73			47.59	3,420,663	+0.87(+1.87%)
Mar 09, 2022	44.81	47.34	44.57	46.72	3,907,657	-0.09(-0.19%)
Mar 08, 2022	46.64	48.76	46.35	46.80	6,773,010	+0.41(+0.88%)
Mar 07, 2022	45.54	46.78	44.85	46.40	4,372,949	+1.13(+2.50%)
Mar 04, 2022	44.27	45.50	43.94	45.26	3,649,774	+1.12(+2.55%)
Mar 03, 2022	43.97	44.27	43.42	44.14	1,922,394	+0.25(+0.57%)
Mar 02, 2022	43.84	44.57	43.23	43.89	2,676,695	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.