Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 103.78 | 104.01 | 101.95 | 102.23 | 12,880,709 | -1.09(-1.05%) |
Mar 30, 2022 | 103.67 | 103.77 | 102.86 | 103.32 | 6,401,149 | -0.71(-0.68%) |
Mar 29, 2022 | 102.22 | 104.24 | 102.09 | 104.03 | 12,333,738 | +2.88(+2.85%) |
Mar 28, 2022 | 100.25 | 101.16 | 99.98 | 101.15 | 5,366,392 | +1.13(+1.13%) |
Mar 25, 2022 | 99.30 | 100.06 | 98.88 | 100.01 | 5,441,489 | +1.15(+1.17%) |
Mar 24, 2022 | 98.27 | 98.89 | 97.91 | 98.86 | 4,114,209 | +0.63(+0.64%) |
Mar 23, 2022 | 98.99 | 99.34 | 98.03 | 98.24 | 5,017,955 | -1.07(-1.08%) |
Mar 22, 2022 | 99.52 | 99.80 | 99.06 | 99.31 | 4,990,551 | +0.27(+0.28%) |
Mar 21, 2022 | 99.58 | 100.07 | 98.55 | 99.04 | 7,010,825 | -0.53(-0.53%) |
Mar 18, 2022 | 99.37 | 99.86 | 98.92 | 99.56 | 7,684,156 | +0.19(+0.19%) |
Mar 17, 2022 | 97.61 | 99.37 | 97.51 | 99.37 | 7,624,383 | +1.43(+1.46%) |
Mar 16, 2022 | 97.48 | 98.39 | 95.83 | 97.94 | 8,650,665 | +1.21(+1.25%) |
Mar 15, 2022 | 97.05 | 97.43 | 95.87 | 96.73 | 6,730,189 | +0.67(+0.70%) |
Mar 14, 2022 | 97.36 | 97.48 | 95.64 | 96.06 | 9,052,042 | -0.69(-0.71%) |
Mar 11, 2022 | 98.16 | 98.72 | 96.71 | 96.75 | 6,341,891 | -0.82(-0.84%) |
Mar 10, 2022 | 96.25 | 97.80 | 97.57 | 9,337,978 | +0.24(+0.24%) | |
Mar 09, 2022 | 97.53 | 98.35 | 97.16 | 97.33 | 10,026,204 | +1.53(+1.60%) |
Mar 08, 2022 | 96.19 | 97.62 | 95.61 | 95.80 | 9,993,562 | -0.54(-0.56%) |
Mar 07, 2022 | 98.14 | 98.33 | 96.34 | 96.34 | 10,747,449 | -2.01(-2.05%) |
Mar 04, 2022 | 97.06 | 98.45 | 96.82 | 98.35 | 10,652,696 | +0.48(+0.49%) |
Mar 03, 2022 | 97.66 | 98.21 | 96.63 | 97.87 | 8,120,474 | +0.80(+0.82%) |
Mar 02, 2022 | 95.87 | 97.55 | 95.76 | 97.07 | 10,986,372 | +1.65(+1.73%) |
Mar 01, 2022 | 96.06 | 96.60 | 94.88 | 95.42 | 12,395,706 | -0.24(-0.26%) |
Feb 28, 2022 | 96.24 | 96.77 | 94.78 | 95.67 | 13,982,832 | -1.61(-1.65%) |
Feb 25, 2022 | 95.48 | 97.39 | 95.25 | 97.28 | 10,428,840 | +2.29(+2.41%) |
Feb 24, 2022 | 91.56 | 95.34 | 91.30 | 94.99 | 16,460,931 | +1.66(+1.77%) |
Feb 23, 2022 | 95.45 | 96.15 | 93.29 | 93.33 | 11,312,141 | -1.67(-1.76%) |
Feb 22, 2022 | 95.23 | 95.72 | 94.50 | 95.01 | 11,531,247 | -0.49(-0.51%) |
Feb 18, 2022 | 95.50 | 0 | -0.50(-0.52%) | |||
Feb 17, 2022 | 96.78 | 97.05 | 95.86 | 96.00 | 7,977,004 | -1.09(-1.12%) |
Feb 16, 2022 | 96.94 | 97.35 | 96.10 | 97.09 | 7,658,780 | +0.32(+0.33%) |
Feb 15, 2022 | 96.96 | 97.41 | 96.48 | 96.77 | 6,785,463 | +0.73(+0.76%) |
Feb 14, 2022 | 97.03 | 97.66 | 95.63 | 96.03 | 9,006,451 | -0.90(-0.93%) |
Feb 11, 2022 | 98.47 | 98.77 | 96.37 | 96.94 | 11,667,633 | -1.02(-1.04%) |
Feb 10, 2022 | 99.06 | 100.38 | 97.43 | 97.95 | 12,619,629 | -2.51(-2.50%) |
Feb 09, 2022 | 99.28 | 100.54 | 99.27 | 100.47 | 8,215,197 | +2.25(+2.29%) |
Feb 08, 2022 | 98.62 | 99.03 | 97.98 | 98.22 | 8,801,286 | -0.52(-0.52%) |
Feb 07, 2022 | 99.04 | 99.45 | 98.53 | 98.73 | 8,112,314 | -0.17(-0.17%) |
Feb 04, 2022 | 99.31 | 100.09 | 98.04 | 98.90 | 9,776,340 | -0.92(-0.92%) |
Feb 03, 2022 | 100.47 | 99.83 | 99.83 | 7,546,537 | -1.27(-1.26%) | |
Feb 02, 2022 | 100.26 | 101.33 | 100.07 | 101.10 | 7,859,249 | +1.38(+1.39%) |
Feb 01, 2022 | 100.28 | 100.43 | 99.12 | 99.71 | 11,784,975 | -0.56(-0.55%) |
Jan 31, 2022 | 98.46 | 100.33 | 100.27 | 9,108,164 | +1.51(+1.52%) | |
Jan 28, 2022 | 95.95 | 98.88 | 94.83 | 98.76 | 14,337,550 | +2.98(+3.11%) |
Jan 27, 2022 | 97.93 | 98.74 | 95.39 | 95.78 | 12,698,606 | -1.46(-1.50%) |
Jan 26, 2022 | 99.52 | 100.56 | 96.90 | 97.24 | 16,659,214 | -1.60(-1.62%) |
Jan 25, 2022 | 98.16 | 99.57 | 97.09 | 98.84 | 15,719,305 | -0.45(-0.45%) |
Jan 24, 2022 | 98.44 | 99.52 | 95.70 | 99.29 | 21,167,192 | +0.16(+0.16%) |
Jan 21, 2022 | 99.94 | 100.43 | 98.90 | 99.13 | 17,225,594 | -0.24(-0.24%) |
Jan 20, 2022 | 100.85 | 101.97 | 99.33 | 99.36 | 13,713,639 | -1.25(-1.24%) |
Jan 19, 2022 | 102.34 | 102.89 | 100.61 | 100.62 | 7,647,030 | -1.28(-1.26%) |
Jan 18, 2022 | 102.15 | 102.37 | 101.19 | 101.89 | 10,052,530 | -0.92(-0.90%) |
Jan 14, 2022 | 102.82 | 0 | -0.99(-0.95%) | |||
Jan 13, 2022 | 104.50 | 104.87 | 103.69 | 103.81 | 7,358,420 | -0.33(-0.32%) |
Jan 12, 2022 | 103.96 | 104.79 | 103.96 | 104.13 | 6,310,579 | +0.10(+0.10%) |
Jan 11, 2022 | 103.75 | 104.11 | 102.43 | 104.03 | 7,801,292 | +0.26(+0.25%) |
Jan 10, 2022 | 103.72 | 103.79 | 102.40 | 103.77 | 10,745,638 | -0.53(-0.51%) |
Jan 07, 2022 | 104.71 | 105.01 | 104.00 | 104.29 | 8,379,704 | -0.71(-0.67%) |
Jan 06, 2022 | 105.12 | 105.49 | 103.97 | 105.00 | 8,419,283 | -0.02(-0.02%) |
Jan 05, 2022 | 107.95 | 108.10 | 104.94 | 105.02 | 12,872,167 | -3.21(-2.96%) |
Jan 04, 2022 | 108.73 | 109.26 | 108.09 | 108.23 | 9,951,976 | -0.21(-0.19%) |
Jan 03, 2022 | 109.60 | 109.83 | 106.85 | 108.43 | 14,023,654 | -0.83(-0.76%) |
Dec 31, 2021 | 109.06 | 109.97 | 109.02 | 109.26 | 4,121,505 | +0.18(+0.16%) |
Dec 30, 2021 | 108.59 | 109.48 | 108.27 | 109.08 | 7,558,028 | +0.49(+0.45%) |
Dec 29, 2021 | 108.07 | 108.89 | 107.64 | 108.59 | 6,911,389 | +0.71(+0.65%) |
Dec 28, 2021 | 107.59 | 108.05 | 107.22 | 107.89 | 8,109,270 | +0.37(+0.34%) |
Dec 27, 2021 | 105.84 | 107.56 | 105.70 | 107.52 | 9,335,238 | +1.77(+1.67%) |
Dec 23, 2021 | 106.26 | 106.26 | 105.22 | 105.75 | 8,473,892 | -0.09(-0.09%) |
Dec 22, 2021 | 105.17 | 105.93 | 105.08 | 105.85 | 5,322,928 | +1.02(+0.97%) |
Dec 21, 2021 | 104.57 | 105.35 | 104.42 | 104.83 | 7,848,496 | +1.05(+1.01%) |
Dec 20, 2021 | 103.62 | 104.23 | 102.77 | 103.79 | 16,238,285 | -0.84(-0.80%) |
Dec 17, 2021 | 104.64 | 105.82 | 104.36 | 104.62 | 10,123,826 | -0.21(-0.20%) |
Dec 16, 2021 | 105.06 | 105.70 | 104.27 | 104.83 | 8,601,614 | +0.03(+0.03%) |
Dec 15, 2021 | 103.48 | 104.97 | 103.44 | 104.80 | 11,804,330 | +1.42(+1.37%) |
Dec 14, 2021 | 104.53 | 104.53 | 102.78 | 103.38 | 12,617,104 | -1.28(-1.22%) |
Dec 13, 2021 | 103.29 | 105.12 | 103.14 | 104.66 | 7,873,082 | +1.14(+1.10%) |
Dec 10, 2021 | 103.58 | 103.91 | 103.13 | 103.53 | 3,913,172 | +0.25(+0.24%) |
Dec 09, 2021 | 104.33 | 104.34 | 103.21 | 103.27 | 5,479,526 | -1.33(-1.27%) |
Dec 08, 2021 | 104.15 | 104.89 | 103.71 | 104.61 | 9,999,632 | +0.64(+0.62%) |
Dec 07, 2021 | 103.31 | 104.22 | 102.97 | 103.96 | 8,091,972 | +1.54(+1.50%) |
Dec 06, 2021 | 101.56 | 103.15 | 101.51 | 102.43 | 13,361,699 | +1.62(+1.61%) |
Dec 03, 2021 | 101.50 | 101.85 | 100.04 | 100.81 | 15,257,999 | -0.46(-0.45%) |
Dec 02, 2021 | 98.83 | 101.78 | 98.71 | 101.26 | 16,118,490 | +2.99(+3.04%) |
Dec 01, 2021 | 100.86 | 101.97 | 98.25 | 98.27 | 18,919,428 | -1.54(-1.54%) |
Nov 30, 2021 | 101.43 | 101.59 | 99.56 | 99.81 | 14,942,974 | -2.07(-2.03%) |
Nov 29, 2021 | 101.65 | 102.66 | 100.97 | 101.88 | 10,737,130 | +1.06(+1.05%) |
Nov 26, 2021 | 102.20 | 102.37 | 100.57 | 100.82 | 7,572,237 | -2.87(-2.77%) |
Nov 24, 2021 | 102.47 | 103.86 | 102.23 | 103.68 | 5,415,315 | +1.24(+1.21%) |
Nov 23, 2021 | 101.72 | 102.72 | 101.46 | 102.44 | 6,759,538 | +0.82(+0.81%) |
Nov 22, 2021 | 102.35 | 102.56 | 101.52 | 101.63 | 5,362,499 | -0.69(-0.67%) |
Nov 19, 2021 | 102.84 | 102.84 | 101.91 | 102.31 | 6,932,028 | -0.47(-0.45%) |
Nov 18, 2021 | 102.98 | 102.82 | 102.44 | 102.78 | 5,794,065 | -0.05(-0.04%) |
Nov 17, 2021 | 102.19 | 102.92 | 100.89 | 102.83 | 7,360,930 | +0.36(+0.35%) |
Nov 16, 2021 | 103.18 | 103.25 | 102.20 | 102.46 | 5,172,460 | -0.61(-0.59%) |
Nov 15, 2021 | 102.49 | 103.10 | 102.19 | 103.07 | 5,366,411 | +0.61(+0.59%) |
Nov 12, 2021 | 102.69 | 102.73 | 102.08 | 102.46 | 4,648,347 | +0.05(+0.05%) |
Nov 11, 2021 | 102.33 | 102.48 | 101.69 | 102.42 | 2,955,535 | +0.21(+0.21%) |
Nov 10, 2021 | 102.49 | 102.16 | 102.20 | 5,198,818 | -0.47(-0.45%) | |
Nov 09, 2021 | 102.66 | 102.86 | 102.36 | 102.67 | 3,671,884 | +0.22(+0.22%) |
Nov 08, 2021 | 102.90 | 102.90 | 101.74 | 102.44 | 4,562,898 | -0.21(-0.20%) |
Nov 05, 2021 | 102.96 | 103.80 | 102.36 | 102.65 | 6,532,646 | +0.48(+0.47%) |
Nov 04, 2021 | 103.18 | 103.54 | 101.83 | 102.17 | 5,328,479 | -0.90(-0.88%) |
Nov 03, 2021 | 102.91 | 103.36 | 102.31 | 103.07 | 5,127,802 | +0.20(+0.20%) |
Nov 02, 2021 | 102.90 | 103.29 | 102.09 | 102.86 | 6,621,091 | +0.40(+0.39%) |
Nov 01, 2021 | 102.43 | 102.71 | 100.89 | 102.46 | 10,520,060 | +0.19(+0.18%) |
Oct 29, 2021 | 102.96 | 103.26 | 101.73 | 102.28 | 9,462,732 | -1.04(-1.01%) |
Oct 28, 2021 | 102.08 | 103.37 | 102.05 | 103.32 | 8,057,852 | +1.18(+1.16%) |
Oct 27, 2021 | 103.45 | 103.50 | 102.01 | 102.14 | 8,313,771 | -0.94(-0.91%) |
Oct 26, 2021 | 102.96 | 103.43 | 103.08 | 6,535,223 | +0.31(+0.30%) | |
Oct 25, 2021 | 102.65 | 103.04 | 101.89 | 102.77 | 5,172,779 | +0.33(+0.32%) |
Oct 22, 2021 | 102.08 | 102.73 | 102.00 | 102.44 | 8,693,411 | +0.55(+0.54%) |
Oct 21, 2021 | 101.67 | 101.96 | 101.46 | 101.90 | 6,235,215 | +0.16(+0.16%) |
Oct 20, 2021 | 100.33 | 101.74 | 100.33 | 101.74 | 5,058,626 | +1.49(+1.49%) |
Oct 19, 2021 | 100.42 | 100.76 | 100.10 | 100.25 | 4,385,938 | +0.22(+0.22%) |
Oct 18, 2021 | 99.28 | 100.38 | 99.19 | 100.02 | 6,456,159 | +0.23(+0.23%) |
Oct 15, 2021 | 100.44 | 100.62 | 99.30 | 99.79 | 6,066,869 | -0.02(-0.02%) |
Oct 14, 2021 | 99.10 | 99.84 | 98.84 | 99.81 | 4,655,607 | +1.33(+1.35%) |
Oct 13, 2021 | 97.64 | 98.56 | 97.04 | 98.48 | 6,784,576 | +0.69(+0.70%) |
Oct 12, 2021 | 96.65 | 98.15 | 96.40 | 97.79 | 6,725,386 | +1.31(+1.36%) |
Oct 11, 2021 | 96.18 | 96.85 | 95.75 | 96.48 | 3,876,261 | +0.26(+0.27%) |
Oct 08, 2021 | 96.91 | 96.91 | 96.10 | 96.22 | 4,602,971 | -0.85(-0.87%) |
Oct 07, 2021 | 97.44 | 98.23 | 96.93 | 97.06 | 7,451,126 | +0.18(+0.18%) |
Oct 06, 2021 | 95.49 | 96.97 | 94.57 | 96.89 | 8,632,780 | +0.95(+0.99%) |
Oct 05, 2021 | 96.65 | 96.65 | 95.56 | 95.94 | 8,664,935 | -0.55(-0.57%) |
Oct 04, 2021 | 96.44 | 97.01 | 95.96 | 96.49 | 11,568,002 | -0.20(-0.20%) |
Oct 01, 2021 | 95.80 | 97.21 | 95.29 | 96.68 | 11,557,243 | +1.34(+1.41%) |
Sep 30, 2021 | 97.27 | 97.30 | 95.37 | 95.34 | 12,106,303 | -1.51(-1.56%) |
Sep 29, 2021 | 96.61 | 97.31 | 96.50 | 96.85 | 8,430,232 | +0.74(+0.77%) |
Sep 28, 2021 | 96.28 | 96.66 | 95.56 | 96.11 | 11,893,232 | -0.69(-0.71%) |
Sep 27, 2021 | 98.17 | 98.81 | 96.72 | 96.80 | 7,318,493 | -1.33(-1.36%) |
Sep 24, 2021 | 98.97 | 99.37 | 97.96 | 98.13 | 8,167,667 | -1.14(-1.14%) |
Sep 23, 2021 | 99.82 | 100.13 | 99.18 | 99.27 | 6,722,455 | -0.34(-0.34%) |
Sep 22, 2021 | 99.32 | 100.15 | 98.86 | 99.61 | 7,615,497 | +0.97(+0.98%) |
Sep 21, 2021 | 99.16 | 99.83 | 98.64 | 98.65 | 9,029,512 | +0.00(+0.00%) |
Sep 20, 2021 | 98.22 | 99.20 | 97.51 | 98.65 | 13,650,911 | -0.52(-0.52%) |
Sep 17, 2021 | 99.88 | 100.31 | 99.05 | 99.17 | 10,851,438 | -0.95(-0.95%) |
Sep 16, 2021 | 99.82 | 100.56 | 99.32 | 100.11 | 6,543,198 | +0.19(+0.19%) |
Sep 15, 2021 | 99.76 | 100.45 | 99.33 | 99.93 | 6,725,146 | +0.37(+0.37%) |
Sep 14, 2021 | 100.29 | 100.40 | 99.19 | 99.56 | 6,906,565 | -0.25(-0.25%) |
Sep 13, 2021 | 100.25 | 100.75 | 99.62 | 99.81 | 8,435,320 | +0.40(+0.40%) |
Sep 10, 2021 | 100.91 | 100.94 | 99.39 | 99.41 | 8,465,381 | -1.34(-1.33%) |
Sep 09, 2021 | 102.17 | 102.26 | 100.70 | 100.75 | 6,655,540 | -2.00(-1.94%) |
Sep 08, 2021 | 101.92 | 103.05 | 101.61 | 102.74 | 11,154,963 | +0.57(+0.55%) |
Sep 07, 2021 | 103.16 | 103.25 | 101.36 | 102.18 | 16,035,829 | -1.15(-1.11%) |
Sep 03, 2021 | 103.05 | 103.49 | 102.18 | 103.33 | 16,297,130 | +0.03(+0.03%) |
Sep 02, 2021 | 102.97 | 103.32 | 102.15 | 103.30 | 17,565,558 | +0.45(+0.44%) |
Sep 01, 2021 | 101.29 | 102.84 | 101.25 | 102.84 | 17,499,358 | +1.82(+1.80%) |
Aug 31, 2021 | 100.32 | 101.19 | 100.09 | 101.03 | 9,378,738 | +0.47(+0.47%) |
Aug 30, 2021 | 99.66 | 100.60 | 99.34 | 100.55 | 7,520,660 | +1.03(+1.04%) |
Aug 27, 2021 | 98.93 | 99.82 | 98.87 | 99.52 | 3,899,170 | +0.96(+0.97%) |
Aug 26, 2021 | 98.77 | 98.96 | 98.22 | 98.56 | 4,801,562 | -0.12(-0.12%) |
Aug 25, 2021 | 98.68 | 99.15 | 98.24 | 98.68 | 4,557,132 | -0.01(-0.01%) |
Aug 24, 2021 | 99.31 | 99.35 | 98.30 | 98.69 | 3,873,600 | -0.45(-0.45%) |
Aug 23, 2021 | 99.55 | 99.72 | 98.90 | 99.14 | 4,842,035 | -0.22(-0.22%) |
Aug 20, 2021 | 98.84 | 99.76 | 98.14 | 99.36 | 5,466,858 | +0.50(+0.51%) |
Aug 19, 2021 | 98.08 | 99.00 | 97.73 | 98.86 | 7,458,239 | +0.54(+0.55%) |
Aug 18, 2021 | 99.14 | 99.14 | 98.28 | 98.32 | 4,748,382 | -0.97(-0.97%) |
Aug 17, 2021 | 98.88 | 99.34 | 98.50 | 99.29 | 5,280,406 | +0.01(+0.01%) |
Aug 16, 2021 | 99.33 | 99.79 | 99.05 | 99.28 | 5,995,773 | -0.13(-0.13%) |
Aug 13, 2021 | 99.08 | 99.43 | 98.70 | 99.41 | 7,456,861 | +0.57(+0.57%) |
Aug 12, 2021 | 98.71 | 98.84 | 98.26 | 98.84 | 4,460,044 | +0.38(+0.39%) |
Aug 11, 2021 | 98.38 | 98.61 | 97.94 | 98.46 | 5,858,153 | +0.56(+0.57%) |
Aug 10, 2021 | 99.08 | 99.09 | 97.82 | 97.90 | 5,503,173 | -0.99(-1.00%) |
Aug 09, 2021 | 99.32 | 99.32 | 98.75 | 98.90 | 3,481,964 | -0.54(-0.54%) |
Aug 06, 2021 | 99.86 | 100.11 | 99.26 | 99.44 | 4,609,813 | -0.24(-0.24%) |
Aug 05, 2021 | 99.20 | 99.72 | 98.82 | 99.68 | 5,962,445 | +0.99(+1.01%) |
Aug 04, 2021 | 98.92 | 99.38 | 98.30 | 98.68 | 6,256,979 | -0.39(-0.39%) |
Aug 03, 2021 | 99.17 | 99.27 | 98.42 | 99.07 | 7,392,884 | +0.20(+0.20%) |
Aug 02, 2021 | 99.45 | 100.23 | 98.78 | 98.88 | 8,386,597 | -0.22(-0.22%) |
Jul 30, 2021 | 99.05 | 100.28 | 98.90 | 99.10 | 6,316,491 | +0.25(+0.25%) |
Jul 29, 2021 | 99.10 | 99.82 | 98.76 | 98.85 | 5,707,289 | +0.00(+0.00%) |
Jul 28, 2021 | 99.20 | 99.35 | 98.51 | 98.85 | 8,158,688 | -0.47(-0.48%) |
Jul 27, 2021 | 98.57 | 99.45 | 98.22 | 99.33 | 6,886,031 | +0.72(+0.73%) |
Jul 26, 2021 | 98.56 | 98.87 | 97.96 | 98.60 | 4,381,737 | -0.06(-0.07%) |
Jul 23, 2021 | 98.14 | 98.81 | 97.91 | 98.67 | 6,133,418 | +0.87(+0.89%) |
Jul 22, 2021 | 98.11 | 98.21 | 97.35 | 97.79 | 5,295,043 | -0.73(-0.74%) |
Jul 21, 2021 | 98.92 | 99.19 | 98.38 | 98.53 | 8,050,526 | -0.16(-0.16%) |
Jul 20, 2021 | 97.06 | 99.04 | 96.93 | 98.68 | 8,978,599 | +2.17(+2.25%) |
Jul 19, 2021 | 97.35 | 97.40 | 95.81 | 96.51 | 13,361,924 | -1.72(-1.75%) |
Jul 16, 2021 | 98.64 | 98.94 | 98.16 | 98.23 | 7,603,930 | +0.02(+0.02%) |
Jul 15, 2021 | 97.79 | 98.31 | 97.75 | 98.21 | 5,807,797 | +0.25(+0.26%) |
Jul 14, 2021 | 97.34 | 98.25 | 97.05 | 97.96 | 7,090,743 | +0.79(+0.81%) |
Jul 13, 2021 | 98.37 | 98.51 | 96.92 | 97.17 | 11,066,875 | -1.42(-1.44%) |
Jul 12, 2021 | 97.81 | 98.74 | 97.68 | 98.59 | 6,623,441 | +0.72(+0.73%) |
Jul 09, 2021 | 96.90 | 97.91 | 96.60 | 97.88 | 9,786,458 | +1.41(+1.46%) |
Jul 08, 2021 | 95.82 | 96.72 | 95.61 | 96.47 | 10,271,550 | +0.04(+0.04%) |
Jul 07, 2021 | 96.04 | 96.90 | 95.69 | 96.43 | 15,521,381 | +0.35(+0.37%) |
Jul 06, 2021 | 95.35 | 96.31 | 94.68 | 96.08 | 16,857,522 | +0.72(+0.76%) |
Jul 02, 2021 | 95.40 | 95.80 | 94.98 | 95.35 | 17,683,638 | +0.32(+0.33%) |
Jul 01, 2021 | 94.72 | 95.74 | 94.36 | 95.04 | 17,635,012 | +0.37(+0.39%) |
Jun 30, 2021 | 95.25 | 95.75 | 94.55 | 94.66 | 8,332,128 | -0.54(-0.57%) |
Jun 29, 2021 | 95.55 | 96.02 | 95.17 | 95.20 | 4,995,631 | -0.28(-0.29%) |
Jun 28, 2021 | 96.06 | 96.08 | 94.79 | 95.48 | 4,528,223 | -0.38(-0.40%) |
Jun 25, 2021 | 95.14 | 95.86 | 94.99 | 95.86 | 7,020,745 | +0.81(+0.85%) |
Jun 24, 2021 | 95.65 | 95.68 | 94.67 | 95.05 | 4,324,949 | -0.32(-0.33%) |
Jun 23, 2021 | 95.57 | 95.88 | 95.31 | 95.37 | 6,943,378 | -0.25(-0.26%) |
Jun 22, 2021 | 96.12 | 96.12 | 95.58 | 95.62 | 6,486,027 | -0.46(-0.48%) |
Jun 21, 2021 | 94.44 | 96.33 | 94.22 | 96.08 | 7,278,445 | +1.91(+2.03%) |
Jun 18, 2021 | 95.43 | 95.63 | 94.14 | 94.17 | 8,429,984 | -1.51(-1.58%) |
Jun 17, 2021 | 95.39 | 95.82 | 95.04 | 95.69 | 9,723,057 | +0.15(+0.16%) |
Jun 16, 2021 | 96.61 | 96.97 | 95.50 | 95.54 | 9,364,343 | -0.86(-0.90%) |
Jun 15, 2021 | 97.42 | 97.42 | 96.34 | 96.40 | 8,533,315 | -1.02(-1.05%) |
Jun 14, 2021 | 96.94 | 97.43 | 96.82 | 97.42 | 5,709,250 | +0.43(+0.44%) |
Jun 11, 2021 | 97.46 | 97.48 | 96.55 | 96.99 | 7,913,339 | -0.48(-0.50%) |
Jun 10, 2021 | 96.72 | 97.71 | 96.45 | 97.48 | 6,459,223 | +0.73(+0.75%) |
Jun 09, 2021 | 96.82 | 97.03 | 96.56 | 96.75 | 6,416,753 | +0.21(+0.22%) |
Jun 08, 2021 | 95.96 | 96.71 | 95.96 | 96.54 | 6,615,235 | +0.62(+0.65%) |
Jun 07, 2021 | 95.08 | 96.19 | 95.08 | 95.92 | 7,045,859 | +0.93(+0.98%) |
Jun 04, 2021 | 95.28 | 95.36 | 94.50 | 94.98 | 14,075,800 | +0.01(+0.01%) |
Jun 03, 2021 | 95.12 | 95.12 | 94.41 | 94.98 | 18,536,220 | -0.18(-0.19%) |
Jun 02, 2021 | 94.45 | 95.25 | 94.05 | 95.16 | 16,818,034 | +1.13(+1.20%) |
Jun 01, 2021 | 92.98 | 94.11 | 92.66 | 94.03 | 13,788,373 | +1.46(+1.58%) |
May 28, 2021 | 92.43 | 92.83 | 92.19 | 92.57 | 7,993,991 | +0.64(+0.69%) |
May 27, 2021 | 92.44 | 92.48 | 91.80 | 91.94 | 7,910,278 | -0.31(-0.34%) |
May 26, 2021 | 92.13 | 92.71 | 91.90 | 92.25 | 6,624,457 | +0.30(+0.33%) |
May 25, 2021 | 91.98 | 92.30 | 91.48 | 91.95 | 9,555,065 | +0.08(+0.09%) |
May 24, 2021 | 91.29 | 92.23 | 91.17 | 91.86 | 4,710,624 | +1.03(+1.13%) |
May 21, 2021 | 91.11 | 91.34 | 90.62 | 90.84 | 7,263,325 | -0.16(-0.17%) |
May 20, 2021 | 89.90 | 91.22 | 89.67 | 90.99 | 6,620,468 | +1.11(+1.23%) |
May 19, 2021 | 89.41 | 89.88 | 88.60 | 89.88 | 8,672,638 | -0.25(-0.28%) |
May 18, 2021 | 89.97 | 90.64 | 89.45 | 90.13 | 4,114,409 | +0.12(+0.13%) |
May 17, 2021 | 90.12 | 90.18 | 89.56 | 90.01 | 5,049,031 | +0.08(+0.09%) |
May 14, 2021 | 89.42 | 90.19 | 89.23 | 89.93 | 6,174,258 | +0.99(+1.11%) |
May 13, 2021 | 88.04 | 89.52 | 88.04 | 88.94 | 11,559,391 | +1.07(+1.22%) |
May 12, 2021 | 89.91 | 90.03 | 87.79 | 87.87 | 9,986,354 | -2.23(-2.47%) |
May 11, 2021 | 90.46 | 90.46 | 89.37 | 90.10 | 8,765,646 | -1.03(-1.14%) |
May 10, 2021 | 91.29 | 92.16 | 91.13 | 91.13 | 8,102,806 | +0.04(+0.04%) |
May 07, 2021 | 90.12 | 91.09 | 89.86 | 91.09 | 6,971,203 | +1.26(+1.40%) |
May 06, 2021 | 89.42 | 89.96 | 89.11 | 89.84 | 19,604,188 | +0.48(+0.54%) |
May 05, 2021 | 89.82 | 90.64 | 89.05 | 89.36 | 18,989,278 | -1.31(-1.45%) |
May 04, 2021 | 91.24 | 91.70 | 90.34 | 90.67 | 16,824,432 | -0.83(-0.91%) |
May 03, 2021 | 92.04 | 92.05 | 91.17 | 91.50 | 17,248,496 | -0.15(-0.16%) |
Apr 30, 2021 | 91.00 | 91.82 | 90.80 | 91.65 | 5,405,755 | +0.38(+0.42%) |
Apr 29, 2021 | 91.07 | 91.55 | 90.62 | 91.27 | 5,168,093 | +0.74(+0.82%) |
Apr 28, 2021 | 90.96 | 91.08 | 90.37 | 90.53 | 5,744,205 | -0.38(-0.42%) |
Apr 27, 2021 | 91.18 | 91.18 | 90.63 | 90.91 | 4,160,117 | +0.03(+0.03%) |
Apr 26, 2021 | 91.18 | 91.35 | 90.64 | 90.88 | 4,823,777 | +0.15(+0.16%) |
Apr 23, 2021 | 90.37 | 90.86 | 90.09 | 90.73 | 5,427,941 | +0.55(+0.60%) |
Apr 22, 2021 | 90.50 | 90.93 | 89.95 | 90.19 | 6,561,288 | -0.37(-0.41%) |
Apr 21, 2021 | 90.25 | 90.73 | 89.92 | 90.56 | 4,962,881 | +0.42(+0.46%) |
Apr 20, 2021 | 89.01 | 90.27 | 89.01 | 90.14 | 5,574,003 | +0.93(+1.05%) |
Apr 19, 2021 | 89.05 | 89.24 | 88.56 | 89.21 | 4,380,616 | +0.21(+0.24%) |
Apr 16, 2021 | 89.07 | 89.27 | 88.69 | 89.00 | 4,367,094 | +0.18(+0.20%) |
Apr 15, 2021 | 87.83 | 88.82 | 87.66 | 88.82 | 10,586,039 | +1.54(+1.77%) |
Apr 14, 2021 | 87.86 | 88.23 | 87.19 | 87.28 | 7,700,283 | -0.54(-0.61%) |
Apr 13, 2021 | 87.25 | 87.91 | 87.09 | 87.81 | 8,047,058 | +0.53(+0.60%) |
Apr 12, 2021 | 86.96 | 87.30 | 86.28 | 87.29 | 4,711,986 | +0.47(+0.54%) |
Apr 09, 2021 | 86.97 | 86.97 | 86.51 | 86.82 | 6,361,513 | -0.01(-0.01%) |
Apr 08, 2021 | 87.10 | 87.47 | 86.71 | 86.83 | 6,344,930 | -0.21(-0.24%) |
Apr 07, 2021 | 87.19 | 87.27 | 86.34 | 87.04 | 16,072,419 | +0.00(+0.00%) |
Apr 06, 2021 | 86.85 | 87.04 | 86.37 | 87.04 | 16,886,288 | +0.23(+0.27%) |
Apr 05, 2021 | 86.98 | 86.98 | 85.94 | 86.81 | 19,515,790 | +0.34(+0.40%) |