Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.5578	0.5578	0.5578	0.5578	2,000	-0.03(-5.38%)
Mar 30, 2022	0.5895	0.5895	0.5895	0.5895	2,000	+0.06(+10.73%)
Mar 29, 2022	0.5324	0.5324	0.5324	0.5324	2,000	-0.03(-5.77%)
Mar 28, 2022	0.5632	0.5650	0.5632	0.5650	2,055	+0.00(+0.02%)
Mar 25, 2022	0.5726	0.5726	0.5649	0.5649	3,685	-0.03(-5.15%)
Mar 24, 2022	0.5956	0.5956	0.5956	0.5956	2,000	-0.00(-0.73%)
Mar 23, 2022	0.6000	0.6000	0.6000	0.6000	3,000	+0.02(+3.95%)
Mar 22, 2022	0.5772	0.5772	0.5772	0.5772	3,035	-0.00(-0.02%)
Mar 21, 2022	0.5773	0.5773	0.5773	0.5773	2,000	-0.01(-2.42%)
Mar 18, 2022	0.5916	0.5916	0.5916	0.5916	2,000	+0.00(+0.27%)
Mar 17, 2022	0.5900	0.5900	0.5900	0.5900	100	+0.00(+0.65%)
Mar 16, 2022	0.5862	0.5862	0.5862	0.5862	5,000	+0.01(+1.86%)
Mar 15, 2022	0.5755	0.5755	0.5755	0.5755	5,000	+0.02(+3.99%)
Mar 14, 2022	0.5534	0.5534	0.5534	0.5534	5,000	+0.03(+5.57%)
Mar 11, 2022	0.5242	0.5242	0.5242	0.5242	5,000	-0.06(-10.32%)
Mar 10, 2022	0.5845	0.5845	0.5845	0.5845	5,000	-0.04(-6.00%)
Mar 09, 2022	0.6218	0.6218	0.6218	0.6218	4,900	+0.03(+4.33%)
Mar 08, 2022	0.5960	0.5960	0.5960	0.5960	5,000	-0.00(-0.67%)
Mar 07, 2022	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Mar 04, 2022	0.5844	0.6000	0.5844	0.6000	8,365	+0.03(+4.69%)
Mar 03, 2022	0.5731	0.5731	0.5731	0.5731	2,000	+0.02(+4.12%)
Mar 02, 2022	0.5504	0.5504	0.5504	0.5504	3,000	+0.01(+1.70%)
Mar 01, 2022	0.5412	0.5412	0.5412	0.5412	5,000	+0.01(+0.97%)
Feb 28, 2022	0.5360	0.5360	0.5360	0.5360	2,500	-0.00(-0.48%)
Feb 25, 2022	0.5386	0.5386	0.5386	0.5386	4,000	+0.03(+5.17%)
Feb 24, 2022	0.5121	0.5121	0.5121	0.5121	4,000	+0.00(+0.65%)
Feb 23, 2022	0.5088	0.5088	0.5088	0.5088	2,600	-0.04(-7.49%)
Feb 22, 2022	0.5500	0.5500	0.5500	0.5500	6,500	+0.04(+6.80%)
Feb 18, 2022				0.5150	0	+0.01(+1.16%)
Feb 17, 2022	0.5487	0.5487	0.5091	0.5091	515	-0.01(-2.55%)
Feb 15, 2022				0.5224	0	-0.02(-4.13%)
Feb 14, 2022	0.5449	0.5449	0.5449	0.5449	2,000	+0.01(+2.19%)
Feb 10, 2022				0.5332	0	+0.00(+0.60%)
Feb 07, 2022				0.5300	0	-0.00(-0.11%)
Feb 04, 2022	0.5306	0.5306	0.5306	0.5306	4,000	+0.03(+6.12%)
Feb 03, 2022	0.5000	0.5000	0.5000	0.5000	4,500	+0.02(+3.50%)
Feb 02, 2022	0.4831	0.4831	0.4831	0.4831	100	+0.01(+2.22%)
Jan 28, 2022				0.4726	0	-0.00(-1.01%)
Jan 27, 2022	0.4774	0.4774	0.4774	0.4774	200	-0.00(-0.81%)
Jan 26, 2022	0.4813	0.4813	0.4813	0.4813	4,000	+0.00(+0.12%)
Jan 25, 2022	0.4807	0.4807	0.4807	0.4807	3,777	-0.01(-1.31%)
Jan 24, 2022	0.4871	0.4871	0.4871	0.4871	4,000	-0.04(-8.35%)
Jan 21, 2022	0.5395	0.5395	0.5315	0.5315	4,100	-0.01(-1.99%)
Jan 20, 2022	0.5423	0.5423	0.5423	0.5423	4,000	+0.00(+0.15%)
Jan 19, 2022	0.5415	0.5415	0.5415	0.5415	4,000	-0.02(-3.08%)
Jan 18, 2022	0.5587	0.5587	0.5587	0.5587	1,000	+0.00(+0.00%)
Jan 13, 2022				0.5587	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.