Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0840	0.1200	0.0840	0.1200	144,969	+0.08(+199.25%)
Mar 30, 2022	0.0400	0.0401	0.0400	0.0401	4,000	-0.03(-39.24%)
Mar 21, 2022				0.0660	0	+0.01(+10.00%)
Mar 16, 2022				0.0600	0	+0.02(+50.38%)
Mar 15, 2022	0.0380	0.0399	0.0380	0.0399	50,000	+0.01(+59.60%)
Mar 14, 2022	0.0255	0.0255	0.0250	0.0250	29,495	-0.01(-37.50%)
Mar 10, 2022				0.0400	0	+0.00(+0.00%)
Mar 09, 2022	0.0400	0.0400	0.0400	0.0400	600	-0.01(-20.00%)
Mar 01, 2022				0.0500	0	-0.00(-4.76%)
Feb 24, 2022				0.0525	0	+0.02(+45.83%)
Feb 10, 2022				0.0360	0	+0.01(+20.00%)
Feb 04, 2022				0.0300	0	-0.01(-33.33%)
Feb 02, 2022	0.0400	0.0670	0.0400	0.0450	91,300	+0.00(+12.50%)
Feb 01, 2022	0.0410	0.0410	0.0400	0.0400	23,000	-0.01(-20.00%)
Jan 28, 2022				0.0500	0	-0.02(-28.57%)
Jan 27, 2022	0.0510	0.0700	0.0410	0.0700	61,700	+0.00(+0.00%)
Jan 25, 2022				0.0700	0	-0.01(-17.16%)
Jan 24, 2022	0.0900	0.0979	0.0845	0.0845	26,149	-0.01(-6.01%)
Jan 21, 2022	0.0899	0.0899	0.0899	0.0899	500	+0.01(+10.99%)
Jan 19, 2022				0.0810	0	+0.01(+8.43%)
Jan 12, 2022				0.0747	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.