Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 115 | +0.12(+0.11%) |
Mar 30, 2022 | 110.88 | 110.89 | 110.88 | 110.88 | 111 | +0.07(+0.06%) |
Mar 29, 2022 | 110.81 | 110.81 | 110.80 | 110.81 | 109 | +0.13(+0.12%) |
Mar 28, 2022 | 110.68 | 110.69 | 110.68 | 110.68 | 107 | -0.25(-0.22%) |
Mar 27, 2022 | 110.95 | 110.93 | 110.89 | 110.93 | 126 | +0.55(+0.50%) |
Mar 25, 2022 | 110.60 | 110.63 | 110.38 | 110.38 | 1,499 | -0.24(-0.22%) |
Mar 24, 2022 | 110.60 | 110.62 | 110.62 | 110.62 | 113 | +0.40(+0.36%) |
Mar 23, 2022 | 110.17 | 110.23 | 110.23 | 110.23 | 107 | +0.16(+0.15%) |
Mar 22, 2022 | 110.06 | 110.07 | 110.07 | 110.07 | 124 | +0.11(+0.10%) |
Mar 21, 2022 | 109.96 | 109.97 | 109.96 | 109.96 | 126 | +0.18(+0.16%) |
Mar 20, 2022 | 109.54 | 109.78 | 109.76 | 109.78 | 81 | +0.11(+0.10%) |
Mar 18, 2022 | 109.51 | 109.68 | 109.50 | 109.68 | 1,533 | +0.17(+0.15%) |
Mar 17, 2022 | 109.51 | 109.51 | 109.51 | 109.51 | 112 | +0.08(+0.08%) |
Mar 16, 2022 | 109.40 | 109.43 | 109.42 | 109.43 | 167 | +0.16(+0.15%) |
Mar 15, 2022 | 109.27 | 109.27 | 109.27 | 109.27 | 120 | +0.07(+0.07%) |
Mar 14, 2022 | 109.19 | 109.19 | 109.19 | 109.19 | 109 | +0.53(+0.48%) |
Mar 13, 2022 | 108.79 | 108.67 | 108.67 | 108.67 | 73 | -0.17(-0.16%) |
Mar 11, 2022 | 108.76 | 108.89 | 108.77 | 108.84 | 1,584 | +0.07(+0.06%) |
Mar 10, 2022 | 108.76 | 108.77 | 108.77 | 108.77 | 50 | +0.08(+0.07%) |
Mar 09, 2022 | 108.69 | 108.69 | 108.69 | 108.69 | 56 | +0.14(+0.13%) |
Mar 08, 2022 | 108.55 | 108.55 | 108.55 | 108.55 | 51 | +0.11(+0.10%) |
Mar 07, 2022 | 108.44 | 108.44 | 108.44 | 108.44 | 63 | -0.13(-0.12%) |
Mar 06, 2022 | 108.53 | 108.56 | 108.48 | 108.56 | 53 | +0.48(+0.45%) |
Mar 04, 2022 | 108.03 | 108.17 | 107.99 | 108.08 | 1,690 | +0.05(+0.05%) |
Mar 03, 2022 | 108.03 | 108.03 | 108.03 | 108.03 | 69 | +0.16(+0.14%) |
Mar 02, 2022 | 107.88 | 107.88 | 107.88 | 107.88 | 60 | +0.49(+0.45%) |
Mar 01, 2022 | 107.39 | 107.40 | 107.39 | 107.39 | 56 | +0.00(+0.00%) |
Feb 28, 2022 | 107.38 | 107.39 | 107.39 | 107.39 | 58 | -0.21(-0.19%) |
Feb 27, 2022 | 107.82 | 107.64 | 107.60 | 107.60 | 55 | +0.15(+0.14%) |
Feb 25, 2022 | 107.37 | 107.45 | 107.43 | 107.45 | 1,511 | +0.08(+0.07%) |
Feb 24, 2022 | 107.37 | 107.37 | 107.37 | 107.37 | 58 | +0.09(+0.08%) |
Feb 23, 2022 | 107.28 | 107.28 | 107.28 | 107.28 | 51 | +0.10(+0.09%) |
Feb 22, 2022 | 107.19 | 107.19 | 107.19 | 107.19 | 60 | +0.11(+0.10%) |
Feb 21, 2022 | 107.08 | 107.08 | 107.08 | 107.08 | 63 | +0.28(+0.26%) |
Feb 20, 2022 | 106.86 | 106.80 | 106.80 | 106.80 | 62 | +0.01(+0.01%) |
Feb 18, 2022 | 106.67 | 106.78 | 106.63 | 106.78 | 1,272 | +0.11(+0.10%) |
Feb 17, 2022 | 106.67 | 106.68 | 106.67 | 106.68 | 54 | +0.16(+0.15%) |
Feb 16, 2022 | 106.52 | 106.52 | 106.52 | 106.52 | 63 | +0.02(+0.02%) |
Feb 15, 2022 | 106.50 | 106.50 | 106.50 | 106.50 | 60 | +0.18(+0.17%) |
Feb 14, 2022 | 106.31 | 106.31 | 106.31 | 106.31 | 70 | -0.08(-0.08%) |
Feb 13, 2022 | 106.53 | 106.42 | 106.39 | 106.39 | 91 | +0.24(+0.23%) |
Feb 11, 2022 | 106.01 | 106.16 | 105.96 | 106.15 | 1,589 | +0.14(+0.13%) |
Feb 10, 2022 | 106.01 | 106.01 | 106.01 | 106.01 | 92 | +0.13(+0.12%) |
Feb 09, 2022 | 105.88 | 105.88 | 105.88 | 105.88 | 58 | +0.07(+0.07%) |
Feb 08, 2022 | 105.81 | 105.81 | 105.81 | 105.81 | 59 | +0.18(+0.17%) |
Feb 07, 2022 | 105.63 | 105.63 | 105.63 | 22 | +0.34(+0.33%) | |
Feb 06, 2022 | 105.22 | 105.29 | 105.27 | 105.29 | 82 | -0.08(-0.08%) |
Feb 04, 2022 | 105.27 | 105.42 | 105.26 | 105.37 | 1,547 | +0.10(+0.10%) |
Feb 03, 2022 | 105.27 | 105.27 | 105.27 | 105.27 | 66 | +0.11(+0.11%) |
Feb 02, 2022 | 105.15 | 105.16 | 105.16 | 105.16 | 49 | +0.05(+0.04%) |
Feb 01, 2022 | 105.11 | 105.11 | 105.11 | 105.11 | 69 | -0.02(-0.02%) |
Jan 31, 2022 | 105.12 | 105.13 | 105.12 | 105.13 | 56 | +0.53(+0.51%) |
Jan 30, 2022 | 104.69 | 104.60 | 104.58 | 104.60 | 83 | -0.23(-0.22%) |
Jan 28, 2022 | 104.75 | 104.84 | 104.75 | 104.83 | 1,486 | +0.07(+0.07%) |
Jan 27, 2022 | 104.75 | 104.76 | 104.75 | 104.76 | 71 | +0.06(+0.06%) |
Jan 26, 2022 | 104.70 | 104.70 | 104.70 | 104.70 | 58 | +0.09(+0.08%) |
Jan 25, 2022 | 104.61 | 104.61 | 104.61 | 104.61 | 69 | +0.14(+0.13%) |
Jan 24, 2022 | 104.47 | 104.47 | 104.47 | 22 | +0.13(+0.13%) | |
Jan 23, 2022 | 104.32 | 104.34 | 104.34 | 104.34 | 49 | +0.01(+0.01%) |
Jan 21, 2022 | 104.27 | 104.36 | 104.26 | 104.34 | 1,282 | +0.07(+0.07%) |
Jan 20, 2022 | 104.27 | 104.27 | 104.27 | 104.27 | 68 | +0.07(+0.07%) |
Jan 19, 2022 | 104.21 | 104.20 | 104.20 | 104.20 | 69 | +0.07(+0.07%) |
Jan 18, 2022 | 104.14 | 104.13 | 104.12 | 104.12 | 66 | +0.08(+0.07%) |
Jan 17, 2022 | 104.05 | 104.05 | 104.05 | 104.05 | 48 | +0.16(+0.15%) |
Jan 16, 2022 | 103.86 | 103.89 | 103.85 | 103.89 | 65 | +0.04(+0.04%) |
Jan 14, 2022 | 103.76 | 103.87 | 103.71 | 103.84 | 4,328 | +0.08(+0.08%) |
Jan 13, 2022 | 103.76 | 103.76 | 103.76 | 103.76 | 211 | +0.10(+0.10%) |
Jan 12, 2022 | 103.66 | 103.66 | 103.66 | 103.66 | 198 | +0.14(+0.13%) |
Jan 11, 2022 | 103.51 | 103.52 | 103.51 | 103.52 | 216 | +0.07(+0.07%) |
Jan 10, 2022 | 103.45 | 103.45 | 103.44 | 103.45 | 175 | +0.76(+0.74%) |
Jan 09, 2022 | 102.77 | 102.69 | 102.67 | 102.69 | 65 | -0.60(-0.58%) |
Jan 07, 2022 | 103.21 | 103.29 | 103.19 | 103.28 | 4,393 | +0.05(+0.05%) |
Jan 06, 2022 | 103.21 | 103.23 | 103.22 | 103.23 | 209 | +0.14(+0.13%) |
Jan 05, 2022 | 103.09 | 103.10 | 103.09 | 103.09 | 219 | -0.00(-0.00%) |
Jan 04, 2022 | 103.09 | 103.10 | 103.09 | 103.10 | 225 | +0.14(+0.14%) |
Jan 03, 2022 | 102.96 | 102.96 | 102.95 | 102.95 | 230 | +0.31(+0.30%) |