Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.98	62.52	60.96	60.98	3,202,010	-1.05(-1.69%)
Mar 30, 2022	61.91	62.34	61.57	62.03	2,016,617	+0.17(+0.28%)
Mar 29, 2022	62.33	62.61	61.34	61.86	1,772,094	+0.04(+0.06%)
Mar 28, 2022	61.85	61.86	61.13	61.82	1,955,457	-0.24(-0.38%)
Mar 25, 2022	60.86	62.07	60.83	62.06	2,028,539	+0.98(+1.61%)
Mar 24, 2022	60.51	61.13	60.43	61.07	1,315,971	+0.71(+1.18%)
Mar 23, 2022	60.80	61.05	60.34	60.36	1,969,533	-0.68(-1.12%)
Mar 22, 2022	60.61	61.37	60.49	61.04	2,606,109	+1.00(+1.67%)
Mar 21, 2022	60.05	60.34	59.65	60.04	2,126,320	+0.43(+0.71%)
Mar 18, 2022	59.41	59.75	58.63	59.61	6,494,693	+0.05(+0.08%)
Mar 17, 2022	58.74	59.57	58.43	59.57	2,238,902	+0.27(+0.45%)
Mar 16, 2022	58.69	59.32	58.05	59.30	3,174,859	+1.29(+2.22%)
Mar 15, 2022	57.91	58.27	57.34	58.01	2,289,444	+0.40(+0.69%)
Mar 14, 2022	57.52	58.18	57.02	57.62	2,336,107	+0.83(+1.47%)
Mar 11, 2022	57.18	57.59	56.73	56.78	2,353,282	+0.00(+0.00%)
Mar 10, 2022	56.56		56.11	56.78	2,623,840	-0.41(-0.71%)
Mar 09, 2022	57.53	57.99	56.99	57.19	3,105,025	+1.10(+1.96%)
Mar 08, 2022	56.52	57.77	56.00	56.09	3,251,630	+0.19(+0.34%)
Mar 07, 2022	56.22	56.52	55.78	55.90	3,725,988	-1.01(-1.78%)
Mar 04, 2022	56.75	57.39	56.33	56.91	2,960,584	-1.00(-1.73%)
Mar 03, 2022	57.18	58.04	57.01	57.92	3,394,328	+0.97(+1.70%)
Mar 02, 2022	55.95	57.25	55.49	56.95	3,122,478	+1.57(+2.84%)
Mar 01, 2022	57.32	57.59	55.17	55.38	3,956,478	-2.47(-4.27%)
Feb 28, 2022	57.09	58.26	56.58	57.85	3,713,313	-0.81(-1.39%)
Feb 25, 2022	57.00	58.84	57.84	58.67	3,985,698	+2.21(+3.91%)
Feb 24, 2022	56.74	56.81	55.40	56.46	4,976,600	-1.87(-3.20%)
Feb 23, 2022	59.71	59.97	58.23	58.33	2,797,631	-1.12(-1.88%)
Feb 22, 2022	59.86	59.96	58.98	59.44	2,854,544	-0.38(-0.63%)
Feb 18, 2022				59.82	0	-0.03(-0.05%)
Feb 17, 2022	60.48	60.77	59.63	59.85	3,569,840	-1.25(-2.05%)
Feb 16, 2022	60.83	61.42	60.57	61.10	3,191,425	-0.04(-0.06%)
Feb 15, 2022	61.08	61.59	60.93	61.14	2,796,952	+0.70(+1.16%)
Feb 14, 2022	61.28	61.73	59.96	60.44	4,288,394	-1.03(-1.67%)
Feb 11, 2022	61.62	62.63	61.09	61.46	4,581,041	-0.23(-0.37%)
Feb 10, 2022	61.93	63.03	61.64	61.69	4,858,087	-0.46(-0.74%)
Feb 09, 2022	62.32	62.63	62.06	62.15	2,760,008	+0.00(+0.00%)
Feb 08, 2022	61.86	62.40	61.40	62.15	3,740,387	+0.72(+1.18%)
Feb 07, 2022	61.04	61.98	60.83	61.43	3,455,072	+0.55(+0.90%)
Feb 04, 2022	59.92	61.43	59.75	60.88	3,860,508	+0.88(+1.47%)
Feb 03, 2022	59.94			59.99	4,143,055	+0.06(+0.09%)
Feb 02, 2022	59.20	60.10	59.01	59.94	4,292,226	+0.75(+1.27%)
Feb 01, 2022	58.94	59.42	58.51	59.19	4,517,439	+0.07(+0.11%)
Jan 31, 2022	58.28	59.19		59.12	5,499,375	+0.44(+0.75%)
Jan 28, 2022	58.03	58.70	57.30	58.68	3,119,803	+0.43(+0.74%)
Jan 27, 2022	59.00	59.86	57.79	58.24	3,696,737	-0.25(-0.43%)
Jan 26, 2022	58.70	59.50	57.94	58.50	3,843,716	+0.24(+0.42%)
Jan 25, 2022	57.29	58.71	56.30	58.25	3,937,333	+0.40(+0.68%)
Jan 24, 2022	56.62	58.06	55.92	57.86	5,526,233	+0.58(+1.02%)
Jan 21, 2022	58.27	58.27	57.13	57.28	6,525,536	-0.98(-1.68%)
Jan 20, 2022	59.26	59.62	58.17	58.25	3,311,867	-0.81(-1.37%)
Jan 19, 2022	60.01	60.19	59.02	59.06	3,123,794	-0.85(-1.41%)
Jan 18, 2022	60.21	60.36	59.45	59.91	2,859,732	-0.38(-0.62%)
Jan 14, 2022				60.29	0	+0.59(+0.99%)
Jan 13, 2022	59.87	60.44	59.49	59.69	3,177,035	+0.08(+0.14%)
Jan 12, 2022	59.71	60.13	59.42	59.61	3,198,190	+0.11(+0.19%)
Jan 11, 2022	59.25	59.52	58.73	59.50	2,759,349	+0.29(+0.49%)
Jan 10, 2022	58.91	59.22	58.46	59.20	6,031,662	+0.71(+1.21%)
Jan 07, 2022	57.76	58.71	57.37	58.50	3,961,379	+0.91(+1.59%)
Jan 06, 2022	57.16	57.64	56.59	57.59	3,832,315	+1.04(+1.85%)
Jan 05, 2022	56.80	57.79	56.46	56.54	4,379,235	-0.09(-0.17%)
Jan 04, 2022	55.39	56.80	54.96	56.64	5,114,209	+1.80(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.