Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	177.98	179.28	174.27	174.65	779,643	-2.87(-1.62%)
Apr 28, 2022	175.86	178.16	172.95	177.52	748,123	+2.17(+1.24%)
Apr 27, 2022	171.10	177.68	170.45	175.35	1,261,425	+6.88(+4.08%)
Apr 26, 2022	170.19	174.04	165.91	168.47	1,167,236	+5.35(+3.28%)
Apr 25, 2022	160.73	163.23	157.15	163.13	836,023	+1.23(+0.76%)
Apr 22, 2022	166.07	167.20	161.68	161.90	683,020	-4.95(-2.97%)
Apr 21, 2022	167.77	169.91	166.26	166.85	633,854	+1.41(+0.85%)
Apr 20, 2022	164.97	167.27	164.73	165.44	462,342	+1.98(+1.21%)
Apr 19, 2022	159.24	164.26	158.30	163.46	561,643	+4.69(+2.95%)
Apr 18, 2022	160.13	162.01	158.02	158.77	505,799	-2.23(-1.39%)
Apr 14, 2022	167.37	168.45	160.93	161.00	652,056	-5.82(-3.49%)
Apr 13, 2022	166.70	167.32	162.58	166.82	1,276,251	-0.95(-0.57%)
Apr 12, 2022	170.37	171.61	166.50	167.77	418,034	-2.02(-1.19%)
Apr 11, 2022	170.20	172.48	169.26	169.79	538,668	-0.21(-0.13%)
Apr 08, 2022	168.66	171.26	166.97	170.00	647,144	+1.99(+1.19%)
Apr 07, 2022	167.49	169.03	165.25	168.01	568,870	-0.53(-0.32%)
Apr 06, 2022	167.96	169.37	164.85	168.54	758,066	-1.08(-0.64%)
Apr 05, 2022	168.50	170.73	167.68	169.63	821,864	+0.81(+0.48%)
Apr 04, 2022	168.67	169.20	167.00	168.81	828,435	-0.46(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.