Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.280
-0.080 (-1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.750
7.380
6.700
7.180
462,985
+0.44(+6.53%)
Apr 28, 2022
6.850
6.914
6.640
6.740
166,415
-0.02(-0.30%)
Apr 27, 2022
6.820
6.900
6.745
6.760
161,206
-0.06(-0.88%)
Apr 26, 2022
7.030
7.070
6.760
6.820
171,113
-0.25(-3.54%)
Apr 25, 2022
7.360
7.485
7.020
7.070
149,061
-0.29(-3.94%)
Apr 22, 2022
7.250
7.450
7.190
7.360
157,923
+0.10(+1.38%)
Apr 21, 2022
7.640
7.660
7.220
7.260
155,968
-0.27(-3.59%)
Apr 20, 2022
7.620
7.840
7.470
7.530
124,296
-0.09(-1.18%)
Apr 19, 2022
7.580
7.750
7.540
7.620
167,521
+0.05(+0.66%)
Apr 18, 2022
7.530
7.700
7.520
7.570
138,612
+0.02(+0.26%)
Apr 14, 2022
7.460
7.600
7.460
7.550
114,043
+0.09(+1.21%)
Apr 13, 2022
7.400
7.500
7.320
7.460
66,417
+0.05(+0.67%)
Apr 12, 2022
7.430
7.620
7.380
7.410
153,958
+0.01(+0.14%)
Apr 11, 2022
7.580
7.690
7.380
7.400
181,330
-0.24(-3.14%)
Apr 08, 2022
7.800
7.950
7.610
7.640
254,227
-0.18(-2.30%)
Apr 07, 2022
7.980
7.980
7.680
7.820
95,255
-0.18(-2.25%)
Apr 06, 2022
8.170
8.330
7.950
8.000
200,723
-0.13(-1.60%)
Apr 05, 2022
8.230
8.330
8.030
8.130
209,029
-0.08(-0.97%)
Apr 04, 2022
8.290
8.300
8.090
8.210
118,492
-0.08(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.