Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.91	16.33	15.71	15.71	87,877	-0.39(-2.42%)
Apr 28, 2022	15.87	16.23	15.56	16.10	82,059	+0.45(+2.88%)
Apr 27, 2022	16.01	16.17	15.56	15.65	93,651	-0.36(-2.25%)
Apr 26, 2022	16.53	16.57	15.98	16.01	128,781	-0.57(-3.44%)
Apr 25, 2022	16.19	16.64	16.06	16.58	113,201	+0.11(+0.67%)
Apr 22, 2022	16.79	16.92	16.35	16.47	134,713	-0.38(-2.26%)
Apr 21, 2022	17.30	17.72	16.76	16.85	155,591	-0.33(-1.92%)
Apr 20, 2022	16.76	17.45	16.76	17.18	169,170	+0.35(+2.08%)
Apr 19, 2022	16.05	16.88	16.02	16.83	159,075	+0.91(+5.72%)
Apr 18, 2022	16.39	16.42	15.85	15.92	99,645	-0.53(-3.22%)
Apr 14, 2022	16.80	16.86	16.36	16.45	158,991	-0.37(-2.20%)
Apr 13, 2022	16.43	16.93	16.26	16.82	88,822	+0.33(+2.00%)
Apr 12, 2022	16.67	16.90	16.31	16.49	137,780	+0.04(+0.24%)
Apr 11, 2022	16.35	16.69	16.11	16.45	139,354	+0.05(+0.30%)
Apr 08, 2022	16.90	16.95	16.34	16.40	288,064	-0.53(-3.13%)
Apr 07, 2022	16.74	17.14	16.38	16.93	140,616	+0.08(+0.47%)
Apr 06, 2022	17.08	17.08	16.53	16.85	121,628	-0.36(-2.09%)
Apr 05, 2022	17.67	17.67	17.02	17.21	121,025	-0.42(-2.38%)
Apr 04, 2022	17.34	17.73	17.34	17.63	102,093	+0.22(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.