Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.460
+0.160 (+2.19%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.235
9.550
9.060
9.080
122,596
+0.03(+0.32%)
Apr 28, 2022
8.653
9.215
8.488
9.050
157,244
+0.58(+6.87%)
Apr 27, 2022
8.595
8.886
8.459
8.468
74,162
-0.08(-0.91%)
Apr 26, 2022
8.730
8.769
8.449
8.546
119,137
+0.00(+0.00%)
Apr 25, 2022
8.701
8.886
8.187
8.546
160,663
-0.51(-5.67%)
Apr 22, 2022
9.147
9.274
8.653
9.060
170,710
-0.15(-1.58%)
Apr 21, 2022
9.991
9.991
9.005
9.206
194,626
-0.84(-8.40%)
Apr 20, 2022
9.933
10.21
9.817
10.05
419,400
+0.24(+2.47%)
Apr 19, 2022
9.739
9.836
9.506
9.807
181,331
+0.07(+0.70%)
Apr 18, 2022
9.632
10.15
9.584
9.739
91,616
+0.04(+0.40%)
Apr 14, 2022
9.875
10.02
9.526
9.700
80,564
-0.32(-3.19%)
Apr 13, 2022
9.729
10.16
9.642
10.02
89,233
+0.20(+2.08%)
Apr 12, 2022
9.826
9.904
9.468
9.817
135,548
+0.24(+2.53%)
Apr 11, 2022
10.12
10.22
9.574
9.574
133,525
-0.54(-5.37%)
Apr 08, 2022
9.972
10.12
9.856
10.12
116,593
+0.30(+3.06%)
Apr 07, 2022
10.02
10.04
9.516
9.817
90,659
-0.13(-1.27%)
Apr 06, 2022
9.497
9.962
9.196
9.943
188,430
+0.53(+5.67%)
Apr 05, 2022
9.875
10.10
9.371
9.409
94,507
-0.47(-4.72%)
Apr 04, 2022
9.691
10.11
9.332
9.875
180,337
+0.37(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.