Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.38	42.80	41.77	42.03	239,824	-0.66(-1.55%)
Apr 28, 2022	42.35	42.84	41.52	42.69	171,369	+0.55(+1.31%)
Apr 27, 2022	42.89	42.97	41.71	42.14	357,753	-0.74(-1.73%)
Apr 26, 2022	43.64	43.64	42.87	42.88	264,934	-1.08(-2.46%)
Apr 25, 2022	43.25	44.03	42.52	43.96	257,176	+0.60(+1.38%)
Apr 22, 2022	43.63	43.76	43.03	43.36	271,726	-0.48(-1.09%)
Apr 21, 2022	44.45	44.48	43.57	43.84	283,302	-0.54(-1.22%)
Apr 20, 2022	45.22	45.37	44.12	44.38	332,239	-0.51(-1.14%)
Apr 19, 2022	44.83	45.15	44.71	44.89	392,045	+0.17(+0.38%)
Apr 18, 2022	44.40	45.07	44.13	44.72	180,240	+0.00(+0.00%)
Apr 14, 2022	44.90	45.21	44.61	44.72	194,941	+0.07(+0.16%)
Apr 13, 2022	44.54	44.92	44.22	44.65	207,806	+0.11(+0.25%)
Apr 12, 2022	44.85	45.35	44.40	44.54	241,210	-0.34(-0.76%)
Apr 11, 2022	44.58	45.39	43.86	44.88	208,940	+0.14(+0.31%)
Apr 08, 2022	44.50	45.14	44.45	44.74	214,729	+0.24(+0.54%)
Apr 07, 2022	44.95	45.31	44.26	44.50	241,677	-0.46(-1.02%)
Apr 06, 2022	44.19	45.13	44.19	44.96	323,770	+0.75(+1.70%)
Apr 05, 2022	44.19	44.92	44.15	44.21	205,595	-0.07(-0.16%)
Apr 04, 2022	45.22	45.63	44.19	44.28	301,590	-1.14(-2.51%)
Apr 01, 2022	45.33	45.70	44.54	45.42	235,883	+0.34(+0.75%)
Mar 31, 2022	45.22	45.89	44.97	45.08	278,358	-0.21(-0.46%)
Mar 30, 2022	45.63	46.10	45.18	45.29	257,622	-0.27(-0.59%)
Mar 29, 2022	45.70	46.14	44.97	45.56	392,181	-0.10(-0.22%)
Mar 28, 2022	45.13	45.78	44.85	45.66	219,593	+0.46(+1.02%)
Mar 25, 2022	44.61	45.26	44.60	45.20	176,122	+0.63(+1.41%)
Mar 24, 2022	44.63	44.99	44.12	44.57	167,477	+0.24(+0.54%)
Mar 23, 2022	44.76	45.08	43.94	44.33	218,782	-0.67(-1.49%)
Mar 22, 2022	45.48	46.08	44.85	45.00	171,291	-0.43(-0.95%)
Mar 21, 2022	45.26	45.77	44.67	45.43	182,099	+0.04(+0.09%)
Mar 18, 2022	45.14	45.49	44.69	45.39	384,557	+0.39(+0.87%)
Mar 17, 2022	44.57	45.10	44.21	45.00	313,939	+0.39(+0.87%)
Mar 16, 2022	44.27	44.81	43.82	44.61	213,388	+0.54(+1.23%)
Mar 15, 2022	44.10	44.47	43.45	44.07	193,369	+0.22(+0.50%)
Mar 14, 2022	43.38	44.19	43.34	43.85	185,111	+0.63(+1.46%)
Mar 11, 2022	43.92	43.92	43.04	43.22	118,461	-0.64(-1.46%)
Mar 10, 2022	43.86	44.30	43.53	43.86	141,896	-0.38(-0.86%)
Mar 09, 2022	43.92	44.81	43.87	44.24	156,766	+0.81(+1.87%)
Mar 08, 2022	44.60	44.60	43.35	43.43	323,794	-1.47(-3.27%)
Mar 07, 2022	45.13	45.20	44.06	44.90	217,254	-0.22(-0.49%)
Mar 04, 2022	44.18	45.17	43.92	45.12	224,170	+0.53(+1.19%)
Mar 03, 2022	44.15	45.53	43.76	44.59	176,526	+0.77(+1.76%)
Mar 02, 2022	44.90	45.99	43.71	43.82	236,135	-1.23(-2.73%)
Mar 01, 2022	43.66	45.95	42.28	45.05	364,626	+0.42(+0.94%)
Feb 28, 2022	45.59	46.12	44.47	44.63	235,046	-1.43(-3.10%)
Feb 25, 2022	45.29	46.41	45.71	46.06	202,637	+0.81(+1.79%)
Feb 24, 2022	44.15	45.32	42.95	45.25	255,377	+0.06(+0.13%)
Feb 23, 2022	46.11	46.27	45.16	45.19	176,520	-0.83(-1.80%)
Feb 22, 2022	46.12	46.48	45.79	46.02	112,585	-0.32(-0.69%)
Feb 18, 2022				46.34	0	+0.03(+0.06%)
Feb 17, 2022	47.62	47.62	45.49	46.31	148,175	-0.07(-0.15%)
Feb 16, 2022	46.34	46.70	45.91	46.38	96,756	-0.01(-0.02%)
Feb 15, 2022	46.09	46.65	46.09	46.39	122,996	+0.51(+1.11%)
Feb 14, 2022	45.41	45.99	45.35	45.88	169,820	+0.46(+1.01%)
Feb 11, 2022	45.77	46.29	45.12	45.42	178,077	-0.43(-0.94%)
Feb 10, 2022	45.91	46.90	45.41	45.85	237,645	-0.32(-0.69%)
Feb 09, 2022	46.54	47.05	46.02	46.17	183,314	-0.19(-0.41%)
Feb 08, 2022	46.02	46.86	46.00	46.36	192,777	+0.61(+1.33%)
Feb 07, 2022	45.50	46.43	44.69	45.75	190,292	+0.42(+0.93%)
Feb 04, 2022	45.58	45.59	44.83	45.33	232,448	-0.15(-0.33%)
Feb 03, 2022	46.17		45.43	45.48	152,160	-0.92(-1.98%)
Feb 02, 2022	46.99	47.10	46.24	46.40	280,354	-0.46(-0.98%)
Feb 01, 2022	46.48	47.00	46.02	46.86	208,359	+0.36(+0.77%)
Jan 31, 2022	45.58			46.50	218,056	+0.66(+1.44%)
Jan 28, 2022	45.51	46.25	44.94	45.84	235,943	+0.42(+0.92%)
Jan 27, 2022	46.29	47.01	45.34	45.42	202,726	-0.83(-1.79%)
Jan 26, 2022	47.02	47.43	45.61	46.25	207,930	-0.40(-0.86%)
Jan 25, 2022	46.86	47.74	46.00	46.65	277,206	-0.35(-0.74%)
Jan 24, 2022	46.95	47.48	46.31	47.00	548,886	-0.42(-0.89%)
Jan 21, 2022	47.28	48.09	47.14	47.42	234,074	-0.25(-0.52%)
Jan 20, 2022	48.74	49.22	47.20	47.67	247,795	-1.23(-2.52%)
Jan 19, 2022	50.06	50.38	48.81	48.90	125,706	-1.10(-2.20%)
Jan 18, 2022	50.14	50.92	49.94	50.00	229,875	-0.39(-0.77%)
Jan 14, 2022				50.39	0	-0.07(-0.14%)
Jan 13, 2022	49.51	50.51	48.85	50.46	261,949	+1.12(+2.27%)
Jan 12, 2022	49.33	49.99	49.07	49.34	201,331	-0.05(-0.10%)
Jan 11, 2022	48.76	49.50	48.52	49.39	189,609	+0.46(+0.94%)
Jan 10, 2022	48.92	49.19	48.34	48.93	142,606	+0.03(+0.06%)
Jan 07, 2022	49.32	49.84	48.79	48.90	196,262	-0.48(-0.97%)
Jan 06, 2022	49.27	49.86	48.89	49.38	144,498	+0.42(+0.86%)
Jan 05, 2022	50.31	50.73	48.81	48.96	255,687	-1.23(-2.45%)
Jan 04, 2022	49.96	50.62	49.83	50.19	218,049	+0.30(+0.60%)
Jan 03, 2022	50.13	51.00	49.66	49.89	190,587	-0.32(-0.64%)
Dec 31, 2021	49.47	50.67	49.47	50.21	341,632	+0.68(+1.37%)
Dec 30, 2021	49.47	50.08	49.16	49.53	335,206	+0.06(+0.12%)
Dec 29, 2021	49.68	50.60	48.97	49.47	384,981	-0.37(-0.74%)
Dec 28, 2021	49.00	50.10	48.99	49.84	324,158	+0.80(+1.63%)
Dec 27, 2021	48.47	49.16	47.69	49.04	374,387	+0.57(+1.18%)
Dec 23, 2021	48.51	48.82	47.91	48.47	185,183	-0.03(-0.06%)
Dec 22, 2021	47.53	48.55	47.53	48.50	300,298	+0.97(+2.04%)
Dec 21, 2021	47.04	47.92	46.93	47.53	378,549	+0.82(+1.76%)
Dec 20, 2021	47.10	47.15	45.57	46.71	484,801	-0.65(-1.37%)
Dec 17, 2021	46.47	47.62	46.28	47.36	2,673,355	+0.94(+2.02%)
Dec 16, 2021	47.00	47.00	45.95	46.42	576,664	-0.12(-0.26%)
Dec 15, 2021	46.29	46.82	45.76	46.54	462,491	+0.15(+0.32%)
Dec 14, 2021	46.15	47.31	45.69	46.39	587,718	+0.18(+0.39%)
Dec 13, 2021	45.69	46.57	45.40	46.21	291,874	+0.40(+0.87%)
Dec 10, 2021	44.85	45.94	44.64	45.81	293,817	+1.07(+2.39%)
Dec 09, 2021	44.83	45.43	44.41	44.74	499,493	-0.34(-0.75%)
Dec 08, 2021	44.51	45.53	44.18	45.08	208,831	+0.58(+1.30%)
Dec 07, 2021	44.90	45.38	43.11	44.50	315,290	-0.18(-0.40%)
Dec 06, 2021	43.77	44.96	43.77	44.68	344,762	+1.35(+3.12%)
Dec 03, 2021	43.99	44.25	42.96	43.33	274,508	-0.54(-1.23%)
Dec 02, 2021	43.04	44.24	43.04	43.87	342,528	+0.92(+2.14%)
Dec 01, 2021	42.97	43.88	42.78	42.95	336,922	+0.49(+1.15%)
Nov 30, 2021	42.47	43.49	42.14	42.46	487,386	-0.36(-0.84%)
Nov 29, 2021	43.89	43.89	42.69	42.82	335,327	-0.79(-1.81%)
Nov 26, 2021	42.65	43.88	42.38	43.61	220,054	+0.10(+0.23%)
Nov 24, 2021	43.82	44.53	43.33	43.51	167,841	-0.36(-0.83%)
Nov 23, 2021	42.33	44.10	42.33	43.87	352,249	+1.43(+3.38%)
Nov 22, 2021	43.19	43.45	42.38	42.44	410,488	-0.55(-1.28%)
Nov 19, 2021	43.09	43.36	42.89	42.99	221,546	-0.37(-0.85%)
Nov 18, 2021	43.37	43.45	43.30	43.36	207,558	-0.04(-0.09%)
Nov 17, 2021	43.98	43.98	43.11	43.40	288,736	-0.71(-1.61%)
Nov 16, 2021	44.36	44.77	43.76	44.11	168,645	-0.40(-0.90%)
Nov 15, 2021	45.03	45.80	44.37	44.51	118,418	-0.34(-0.76%)
Nov 12, 2021	45.05	45.38	44.48	44.85	114,729	-0.13(-0.29%)
Nov 11, 2021	44.56	45.25	44.47	44.98	139,401	+0.53(+1.19%)
Nov 10, 2021	45.46		44.38	44.45	282,923	-1.28(-2.80%)
Nov 09, 2021	46.86	48.13	45.63	45.73	462,782	-0.57(-1.23%)
Nov 08, 2021	46.95	47.23	45.50	46.30	335,864	-0.40(-0.86%)
Nov 05, 2021	45.52	46.71	45.51	46.70	286,338	+1.51(+3.34%)
Nov 04, 2021	44.21	45.23	44.14	45.19	205,556	+1.15(+2.61%)
Nov 03, 2021	43.50	44.62	43.50	44.04	264,675	+0.32(+0.73%)
Nov 02, 2021	43.23	43.83	42.57	43.72	178,199	+0.14(+0.32%)
Nov 01, 2021	43.52	44.56	43.64	43.58	314,794	+0.70(+1.63%)
Oct 29, 2021	42.63	43.38	42.63	42.88	157,399	+0.19(+0.45%)
Oct 28, 2021	41.66	42.80	41.41	42.69	132,616	+1.30(+3.14%)
Oct 27, 2021	41.49	41.66	41.13	41.39	161,840	-0.21(-0.50%)
Oct 26, 2021	41.96			41.60	130,072	-0.27(-0.64%)
Oct 25, 2021	41.54	41.91	41.25	41.87	106,630	+0.50(+1.21%)
Oct 22, 2021	41.18	41.58	41.03	41.37	131,581	+0.20(+0.49%)
Oct 21, 2021	41.76	42.10	40.94	41.17	160,553	-0.66(-1.58%)
Oct 20, 2021	41.59	42.30	41.33	41.83	241,116	+0.09(+0.22%)
Oct 19, 2021	42.79	42.79	41.64	41.74	185,229	-0.94(-2.20%)
Oct 18, 2021	42.99	43.13	42.54	42.68	148,698	-0.29(-0.67%)
Oct 15, 2021	43.67	43.86	42.97	42.97	207,793	-0.03(-0.07%)
Oct 14, 2021	43.34	43.56	42.83	43.00	105,997	+0.02(+0.05%)
Oct 13, 2021	42.88	43.04	42.36	42.98	87,083	+0.00(+0.00%)
Oct 12, 2021	42.87	43.70	42.84	42.98	155,482	+0.05(+0.12%)
Oct 11, 2021	43.28	43.69	42.84	42.93	116,990	-0.16(-0.37%)
Oct 08, 2021	42.84	43.36	42.81	43.09	118,650	+0.18(+0.42%)
Oct 07, 2021	43.41	43.74	42.79	42.91	224,334	-0.36(-0.83%)
Oct 06, 2021	42.19	43.36	41.61	43.27	543,070	+0.91(+2.15%)
Oct 05, 2021	42.50	43.18	42.30	42.36	152,184	-0.24(-0.56%)
Oct 04, 2021	42.50	43.23	42.47	42.60	169,548	-0.02(-0.05%)
Oct 01, 2021	42.18	43.14	42.18	42.62	269,622	+0.48(+1.14%)
Sep 30, 2021	42.82	43.31	42.11	42.14	194,319	-0.49(-1.15%)
Sep 29, 2021	41.72	42.78	41.72	42.63	179,192	+0.99(+2.38%)
Sep 28, 2021	42.24	42.68	41.26	41.64	511,556	-0.60(-1.42%)
Sep 27, 2021	41.12	42.50	40.39	42.24	252,805	+1.38(+3.38%)
Sep 24, 2021	40.66	41.36	40.66	40.86	347,926	+0.16(+0.39%)
Sep 23, 2021	41.21	41.23	40.60	40.70	177,177	-0.38(-0.93%)
Sep 22, 2021	41.75	41.81	40.89	41.08	218,347	-0.27(-0.65%)
Sep 21, 2021	41.41	41.78	41.13	41.35	263,719	+0.28(+0.68%)
Sep 20, 2021	40.12	41.08	39.95	41.07	271,331	+0.31(+0.76%)
Sep 17, 2021	40.62	40.97	39.97	40.76	701,648	+0.31(+0.77%)
Sep 16, 2021	41.47	41.73	40.27	40.45	243,612	-1.02(-2.46%)
Sep 15, 2021	40.63	41.61	40.17	41.47	265,798	+0.80(+1.97%)
Sep 14, 2021	41.90	42.10	40.52	40.67	258,289	-1.11(-2.66%)
Sep 13, 2021	41.07	41.86	41.00	41.78	321,030	+0.82(+2.00%)
Sep 10, 2021	40.92	41.25	39.83	40.96	354,072	+0.09(+0.22%)
Sep 09, 2021	41.13	41.39	40.86	40.87	258,618	-0.33(-0.80%)
Sep 08, 2021	41.01	41.31	40.81	41.20	273,351	+0.20(+0.49%)
Sep 07, 2021	41.99	42.10	40.94	41.00	208,390	-0.99(-2.36%)
Sep 03, 2021	41.90	42.12	41.50	41.99	181,982	+0.06(+0.14%)
Sep 02, 2021	42.09	42.65	41.88	41.93	185,757	-0.19(-0.45%)
Sep 01, 2021	42.00	42.68	41.58	42.12	149,703	+0.12(+0.29%)
Aug 31, 2021	41.15	42.72	41.15	42.00	248,718	+0.69(+1.67%)
Aug 30, 2021	41.92	42.09	41.17	41.31	204,505	-0.60(-1.43%)
Aug 27, 2021	40.61	41.91	40.52	41.91	293,955	+1.28(+3.15%)
Aug 26, 2021	40.61	40.81	40.02	40.63	264,233	-0.08(-0.20%)
Aug 25, 2021	40.42	41.22	40.20	40.71	209,470	+0.32(+0.79%)
Aug 24, 2021	40.01	40.48	39.98	40.39	186,961	+0.35(+0.87%)
Aug 23, 2021	40.67	40.84	40.00	40.04	250,961	-0.57(-1.40%)
Aug 20, 2021	39.93	41.30	39.93	40.61	555,891	+0.45(+1.12%)
Aug 19, 2021	40.68	41.42	40.01	40.16	266,620	-0.71(-1.74%)
Aug 18, 2021	40.44	41.13	40.28	40.87	325,449	+0.26(+0.64%)
Aug 17, 2021	39.16	40.94	39.06	40.61	256,222	+1.27(+3.23%)
Aug 16, 2021	39.11	39.80	39.09	39.34	176,569	-0.06(-0.15%)
Aug 13, 2021	39.34	40.00	39.03	39.40	173,626	-0.06(-0.15%)
Aug 12, 2021	40.07	40.45	39.33	39.46	244,848	-0.67(-1.67%)
Aug 11, 2021	40.65	40.78	40.00	40.13	263,502	-0.55(-1.35%)
Aug 10, 2021	40.00	41.34	39.85	40.68	260,122	+0.68(+1.70%)
Aug 09, 2021	41.78	41.78	39.75	40.00	257,667	-1.78(-4.26%)
Aug 06, 2021	39.94	41.80	39.76	41.78	374,709	+3.19(+8.27%)
Aug 05, 2021	38.18	38.79	38.11	38.59	129,217	+0.48(+1.26%)
Aug 04, 2021	39.21	39.21	37.85	38.11	217,116	-1.25(-3.18%)
Aug 03, 2021	38.63	39.48	38.02	39.36	303,845	+0.71(+1.84%)
Aug 02, 2021	38.80	39.15	38.40	38.65	219,814	-0.14(-0.36%)
Jul 30, 2021	38.99	39.40	38.68	38.79	277,252	-0.06(-0.15%)
Jul 29, 2021	38.79	39.13	38.71	38.85	139,791	+0.34(+0.88%)
Jul 28, 2021	38.49	38.81	38.06	38.51	138,210	+0.11(+0.29%)
Jul 27, 2021	37.47	38.41	37.47	38.40	187,130	+0.85(+2.26%)
Jul 26, 2021	37.31	37.66	37.18	37.55	157,197	+0.33(+0.89%)
Jul 23, 2021	37.61	37.63	37.01	37.22	140,238	-0.24(-0.64%)
Jul 22, 2021	37.88	37.88	37.24	37.46	122,773	-0.48(-1.27%)
Jul 21, 2021	37.84	38.42	37.75	37.94	134,828	+0.29(+0.77%)
Jul 20, 2021	37.28	37.95	37.28	37.65	229,940	+0.47(+1.26%)
Jul 19, 2021	36.82	37.77	36.82	37.18	187,732	-0.49(-1.30%)
Jul 16, 2021	38.61	38.80	37.58	37.67	111,129	-0.69(-1.80%)
Jul 15, 2021	37.90	38.48	37.48	38.36	263,705	+0.40(+1.05%)
Jul 14, 2021	38.45	38.72	37.83	37.96	111,270	-0.46(-1.20%)
Jul 13, 2021	38.00	38.47	37.59	38.42	167,333	+0.40(+1.05%)
Jul 12, 2021	37.56	38.07	37.28	38.02	152,323	+0.42(+1.12%)
Jul 09, 2021	37.69	38.27	37.46	37.60	115,078	+0.29(+0.78%)
Jul 08, 2021	37.44	37.73	36.85	37.31	127,541	-0.72(-1.89%)
Jul 07, 2021	38.26	38.94	37.91	38.03	138,188	-0.24(-0.63%)
Jul 06, 2021	38.44	38.62	37.95	38.27	168,966	-0.13(-0.34%)
Jul 02, 2021	38.91	38.91	38.26	38.40	155,788	-0.40(-1.03%)
Jul 01, 2021	38.62	39.22	38.29	38.80	171,851	+0.33(+0.86%)
Jun 30, 2021	38.89	39.19	38.35	38.47	243,199	-0.42(-1.08%)
Jun 29, 2021	39.15	39.53	38.83	38.89	114,403	-0.30(-0.77%)
Jun 28, 2021	39.07	39.63	38.48	39.19	232,321	-0.40(-1.01%)
Jun 25, 2021	39.71	40.11	39.17	39.59	519,617	+0.02(+0.05%)
Jun 24, 2021	39.01	39.61	38.81	39.57	124,776	+0.66(+1.70%)
Jun 23, 2021	39.41	39.69	38.85	38.91	141,030	-0.57(-1.44%)
Jun 22, 2021	40.01	40.01	38.92	39.48	149,557	-0.51(-1.28%)
Jun 21, 2021	40.08	40.26	39.79	39.99	196,144	+0.11(+0.28%)
Jun 18, 2021	39.46	40.27	39.19	39.88	439,170	+0.06(+0.15%)
Jun 17, 2021	40.07	40.18	39.44	39.82	180,676	-0.21(-0.52%)
Jun 16, 2021	39.75	40.14	39.59	40.03	128,347	+0.18(+0.45%)
Jun 15, 2021	39.77	40.00	39.42	39.85	135,361	-0.01(-0.03%)
Jun 14, 2021	40.34	40.43	39.65	39.86	165,823	-0.38(-0.94%)
Jun 11, 2021	39.75	40.27	39.62	40.24	102,006	+0.49(+1.23%)
Jun 10, 2021	39.88	39.88	39.34	39.75	132,287	+0.10(+0.25%)
Jun 09, 2021	40.11	40.21	39.57	39.65	137,031	-0.45(-1.12%)
Jun 08, 2021	39.04	40.23	38.95	40.10	279,186	+1.01(+2.58%)
Jun 07, 2021	39.45	39.56	39.00	39.09	148,256	-0.30(-0.76%)
Jun 04, 2021	39.97	40.15	39.00	39.39	256,477	-0.56(-1.40%)
Jun 03, 2021	39.63	40.04	38.88	39.95	223,740	+0.16(+0.40%)
Jun 02, 2021	39.66	40.22	39.31	39.79	248,245	+0.39(+0.99%)
Jun 01, 2021	39.13	39.50	38.45	39.40	196,193	+0.47(+1.21%)
May 28, 2021	38.63	38.97	38.28	38.93	157,065	+0.40(+1.04%)
May 27, 2021	38.84	39.18	38.49	38.53	181,092	-0.03(-0.08%)
May 26, 2021	37.58	38.76	37.57	38.56	325,792	+0.89(+2.36%)
May 25, 2021	38.34	38.85	37.64	37.67	223,906	-0.72(-1.88%)
May 24, 2021	38.45	38.89	37.93	38.39	168,671	+0.15(+0.39%)
May 21, 2021	38.13	38.88	38.13	38.24	175,647	-0.06(-0.16%)
May 20, 2021	38.64	38.64	37.94	38.30	191,953	-0.30(-0.78%)
May 19, 2021	37.68	38.76	37.60	38.60	169,855	+0.57(+1.50%)
May 18, 2021	38.45	38.83	37.92	38.03	124,626	-0.28(-0.73%)
May 17, 2021	38.15	38.75	38.06	38.31	181,300	+0.01(+0.03%)
May 14, 2021	38.40	38.72	37.97	38.30	198,037	+0.05(+0.13%)
May 13, 2021	37.70	38.47	37.70	38.25	232,651	+0.44(+1.16%)
May 12, 2021	38.01	38.33	37.65	37.81	273,155	-0.25(-0.66%)
May 11, 2021	38.00	38.66	37.94	38.06	155,301	-0.67(-1.73%)
May 10, 2021	39.29	40.16	38.64	38.73	210,635	-0.54(-1.38%)
May 07, 2021	39.92	40.40	38.87	39.27	187,226	-0.78(-1.95%)
May 06, 2021	39.47	40.18	39.16	40.05	335,232	+0.78(+1.99%)
May 05, 2021	38.60	39.50	38.32	39.27	120,891	+0.73(+1.89%)
May 04, 2021	38.78	39.20	38.35	38.54	160,572	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.