Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1550 | 0.1621 | 0.1500 | 0.1600 | 22,121 | +0.01(+5.82%) |
Apr 28, 2022 | 0.1466 | 0.1550 | 0.1182 | 0.1512 | 33,083 | -0.00(-3.01%) |
Apr 27, 2022 | 0.1468 | 0.1672 | 0.1390 | 0.1559 | 35,887 | -0.01(-5.97%) |
Apr 26, 2022 | 0.1500 | 0.1710 | 0.1500 | 0.1658 | 8,253 | +0.01(+6.21%) |
Apr 25, 2022 | 0.1780 | 0.1780 | 0.1514 | 0.1561 | 36,176 | -0.01(-7.63%) |
Apr 22, 2022 | 0.1700 | 0.1797 | 0.1690 | 0.1690 | 5,544 | -0.00(-0.47%) |
Apr 21, 2022 | 0.1800 | 0.1800 | 0.1698 | 0.1698 | 3,587 | -0.01(-5.67%) |
Apr 20, 2022 | 0.2160 | 0.2160 | 0.1590 | 0.1800 | 33,839 | +0.01(+3.15%) |
Apr 19, 2022 | 0.1770 | 0.1985 | 0.1582 | 0.1745 | 64,419 | -0.01(-6.23%) |
Apr 18, 2022 | 0.1882 | 0.1997 | 0.1861 | 0.1861 | 31,791 | -0.01(-3.97%) |
Apr 14, 2022 | 0.2000 | 0.2000 | 0.1875 | 0.1938 | 4,954 | +0.00(+2.00%) |
Apr 13, 2022 | 0.1950 | 0.2098 | 0.1875 | 0.1900 | 6,662 | +0.01(+2.70%) |
Apr 12, 2022 | 0.2250 | 0.2250 | 0.1765 | 0.1850 | 12,643 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1981 | 0.2011 | 0.1850 | 0.1850 | 38,217 | -0.02(-9.76%) |
Apr 08, 2022 | 0.2152 | 0.2198 | 0.2011 | 0.2050 | 2,552 | -0.01(-4.92%) |
Apr 07, 2022 | 0.2111 | 0.2200 | 0.2111 | 0.2156 | 4,746 | -0.00(-2.22%) |
Apr 06, 2022 | 0.2111 | 0.2205 | 0.2111 | 0.2205 | 1,300 | +0.00(+1.10%) |
Apr 05, 2022 | 0.2320 | 0.2633 | 0.2181 | 0.2181 | 24,747 | -0.01(-2.98%) |
Apr 04, 2022 | 0.2220 | 0.2420 | 0.2140 | 0.2248 | 35,982 | +0.19(+469.11%) |
Mar 02, 2022 | 0.0395 | 0 | -0.00(-10.43%) | |||
Mar 01, 2022 | 0.0389 | 0.0460 | 0.0389 | 0.0441 | 250,834 | -0.00(-5.16%) |
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0414 | 0.0465 | 22,754 | +0.00(+1.09%) |
Feb 25, 2022 | 0.0469 | 0.0481 | 0.0460 | 0.0460 | 64,429 | +0.00(+10.84%) |
Feb 24, 2022 | 0.0381 | 0.0430 | 0.0381 | 0.0415 | 10,120 | -0.00(-3.94%) |
Feb 23, 2022 | 0.0360 | 0.0460 | 0.0360 | 0.0432 | 117,769 | +0.00(+0.23%) |
Feb 22, 2022 | 0.0400 | 0.0433 | 0.0392 | 0.0431 | 114,007 | +0.00(+7.75%) |
Feb 18, 2022 | 0.0400 | 0 | -0.00(-7.19%) | |||
Feb 17, 2022 | 0.0452 | 0.0453 | 0.0410 | 0.0431 | 203,440 | -0.00(-4.22%) |
Feb 16, 2022 | 0.0480 | 0.0480 | 0.0421 | 0.0450 | 1,200,369 | -0.00(-2.17%) |
Feb 15, 2022 | 0.0488 | 0.0490 | 0.0431 | 0.0460 | 1,124,715 | -0.00(-7.07%) |
Feb 14, 2022 | 0.0520 | 0.0558 | 0.0467 | 0.0495 | 1,455,364 | -0.00(-4.81%) |
Feb 11, 2022 | 0.0520 | 0.0596 | 0.0520 | 0.0520 | 223,408 | -0.00(-5.63%) |
Feb 10, 2022 | 0.0570 | 0.0597 | 0.0538 | 0.0551 | 140,964 | -0.00(-0.72%) |
Feb 09, 2022 | 0.0535 | 0.0641 | 0.0535 | 0.0555 | 179,510 | -0.01(-8.42%) |
Feb 08, 2022 | 0.0535 | 0.0633 | 0.0535 | 0.0606 | 36,867 | +0.00(+5.03%) |
Feb 07, 2022 | 0.0552 | 0.0591 | 0.0552 | 0.0577 | 50,312 | +0.00(+4.53%) |
Feb 04, 2022 | 0.0575 | 0.0601 | 0.0552 | 0.0552 | 120,430 | -0.00(-7.85%) |
Feb 03, 2022 | 0.0620 | 0.0599 | 0.0599 | 60,874 | +0.00(+1.01%) | |
Feb 02, 2022 | 0.0592 | 0.0700 | 0.0586 | 0.0593 | 53,215 | -0.00(-5.87%) |