Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 102,194 | +0.01(+5.00%) |
Apr 28, 2022 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 65,089 | -0.02(-9.09%) |
Apr 27, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 19,600 | +0.01(+2.33%) |
Apr 26, 2022 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 89,981 | +0.00(+0.00%) |
Apr 25, 2022 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 80,220 | -0.02(-6.52%) |
Apr 22, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 142,850 | -0.00(-2.13%) |
Apr 21, 2022 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 89,670 | +0.00(+2.17%) |
Apr 20, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2300 | 548,342 | -0.02(-8.00%) |
Apr 19, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 162,860 | +0.02(+8.70%) |
Apr 18, 2022 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 45,550 | -0.02(-8.00%) |
Apr 14, 2022 | 0.2500 | 0 | +0.01(+2.04%) | |||
Apr 13, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 44,535 | +0.01(+2.08%) |
Apr 12, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 138,370 | +0.02(+9.09%) |
Apr 11, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 45,390 | -0.01(-6.38%) |
Apr 08, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 1,950 | +0.00(+2.17%) |
Apr 07, 2022 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 160,080 | +0.01(+2.22%) |
Apr 06, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 138,203 | -0.01(-6.25%) |
Apr 05, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 205,670 | -0.02(-7.69%) |
Apr 04, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 121,937 | +0.01(+4.00%) |
Apr 01, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 89,618 | -0.01(-1.96%) |
Mar 31, 2022 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 229,175 | +0.01(+4.08%) |
Mar 30, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 69,446 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 87,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 38,709 | -0.01(-2.00%) |
Mar 25, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 111,763 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 192,820 | +0.01(+2.04%) |
Mar 23, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 352,258 | +0.01(+4.26%) |
Mar 22, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 117,110 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 108,809 | -0.01(-2.08%) |
Mar 18, 2022 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 25,299 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2550 | 0.2550 | 0.2300 | 0.2400 | 251,751 | -0.01(-4.00%) |
Mar 16, 2022 | 0.2500 | 0.2550 | 0.2350 | 0.2500 | 210,043 | -0.01(-3.85%) |
Mar 15, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 134,874 | -0.01(-1.89%) |
Mar 14, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 116,009 | -0.01(-3.64%) |
Mar 11, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 87,076 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 106,301 | +0.01(+1.85%) |
Mar 09, 2022 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 701,089 | -0.01(-5.26%) |
Mar 08, 2022 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 362,426 | +0.01(+3.64%) |
Mar 07, 2022 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 150,765 | +0.01(+1.85%) |
Mar 04, 2022 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 356,264 | -0.01(-3.57%) |
Mar 03, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 620,275 | +0.03(+9.80%) |
Mar 02, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 185,473 | +0.00(+0.00%) |
Mar 01, 2022 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 175,746 | -0.01(-1.92%) |
Feb 28, 2022 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 676,371 | +0.00(+0.00%) |
Feb 25, 2022 | 0.2350 | 0.2650 | 0.2500 | 0.2600 | 1,191,284 | +0.02(+8.33%) |
Feb 24, 2022 | 0.2150 | 0.2450 | 0.2150 | 0.2400 | 364,221 | +0.02(+9.09%) |
Feb 23, 2022 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 968,932 | -0.02(-10.20%) |
Feb 22, 2022 | 0.1850 | 0.2500 | 0.1850 | 0.2450 | 2,262,564 | +0.07(+40.00%) |
Feb 18, 2022 | 0.1750 | 0 | -0.02(-10.26%) | |||
Feb 17, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 23,701 | +0.01(+2.63%) |
Feb 16, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 33,800 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 5,948 | +0.01(+2.70%) |
Feb 14, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 38,335 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 88,997 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,728 | -0.01(-5.13%) |
Feb 09, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 231,505 | -0.01(-2.50%) |
Feb 08, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 151,830 | +0.01(+5.26%) |
Feb 07, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 39,658 | -0.01(-2.56%) |
Feb 04, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 22,660 | +0.01(+2.63%) |
Feb 03, 2022 | 0.1950 | 0.1900 | 0.1900 | 13,300 | -0.01(-2.56%) | |
Feb 02, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 290,576 | +0.01(+2.63%) |