Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0300 0.0300 16,570 -0.01(-14.29%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0350 29,487 +0.01(+16.67%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 21,050 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 8,890 +0.00(+0.00%)
Apr 21, 2022 0.0350 1,366 +0.00(+6.06%)
Apr 19, 2022 0.0320 0.0330 100 -0.00(-5.71%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 13,520 +0.00(+0.00%)
Apr 13, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 43,084 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0350 0.0300 0.0350 42,566 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 9,115 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 3,870 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 04, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 50,557 +0.00(+0.00%)
Mar 25, 2022 0.0300 0 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0350 0.0250 0.0300 175,619 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 350,202 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0250 0.0300 699,500 -0.01(-14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 195 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 377,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 2,497 +0.00(+6.06%)
Mar 10, 2022 0.0320 0.0330 160 +0.00(+10.00%)
Mar 09, 2022 0.0400 0.0400 0.0300 0.0300 240,586 -0.01(-14.29%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 67,292 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 4,212 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 155,428 -0.01(-22.22%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 11,336 +0.00(+0.00%)
Mar 01, 2022 0.0450 0.0450 1,335 +0.00(+12.50%)
Feb 25, 2022 0.0400 500 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 400 +0.00(+12.50%)
Feb 22, 2022 0.0350 0.0400 0.0350 0.0400 13,944 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.00(+12.50%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 12,295 +0.00(+0.00%)
Feb 16, 2022 0.0400 0.0400 0.0400 0.0400 128,920 -0.01(-20.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 17,121 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0500 0.0450 0.0500 61,827 +0.01(+25.00%)
Feb 11, 2022 0.0400 0.0450 0.0400 0.0400 10,406 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0450 0.0400 0.0400 141,000 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-6.98%)
Feb 08, 2022 0.0450 0.0450 0.0350 0.0430 221,007 -0.00(-4.44%)
Feb 07, 2022 0.0500 0.0500 0.0450 0.0450 161,325 -0.01(-10.00%)
Feb 04, 2022 0.0500 0.0550 0.0500 0.0500 150,100 -0.00(-9.09%)
Feb 02, 2022 0.0650 0.0650 0.0550 0.0550 38,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.