Dunelm Group Plc (OP: DNLMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 11.45 | 0 | +0.90(+8.53%) | |||
| May 25, 2022 | 10.55 | 0 | -0.12(-1.12%) | |||
| May 24, 2022 | 10.67 | 10.67 | 10.55 | 10.67 | 991 | +0.12(+1.14%) |
| May 20, 2022 | 10.55 | 0 | -3.16(-23.05%) | |||
| Apr 01, 2022 | 13.71 | 0 | -0.29(-2.07%) | |||
| Mar 28, 2022 | 14.00 | 0 | -1.54(-9.91%) | |||
| Mar 23, 2022 | 15.54 | 0 | -0.20(-1.27%) | |||
| Mar 16, 2022 | 15.74 | 0 | +1.74(+12.43%) | |||
| Mar 07, 2022 | 14.00 | 20 | -1.28(-8.38%) | |||
| Mar 03, 2022 | 15.28 | 0 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.