Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0376 | 0.0385 | 0.0332 | 0.0364 | 85,181 | +0.00(+6.43%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0342 | 0.0342 | 12,298 | -0.02(-36.55%) |
May 26, 2022 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 181 | +0.01(+23.91%) |
May 25, 2022 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,850 | -0.01(-10.86%) |
May 24, 2022 | 0.0409 | 0.0488 | 0.0409 | 0.0488 | 14,761 | +0.01(+16.47%) |
May 20, 2022 | 0.0419 | 51 | -0.00(-4.77%) | |||
May 19, 2022 | 0.0440 | 0.0440 | 0.0418 | 0.0440 | 13,418 | +0.00(+5.26%) |
May 18, 2022 | 0.0515 | 0.0540 | 0.0418 | 0.0418 | 71,925 | -0.01(-11.63%) |
May 17, 2022 | 0.0330 | 0.0732 | 0.0330 | 0.0473 | 37,600 | +0.01(+42.90%) |
May 16, 2022 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,025 | -0.00(-0.60%) |
May 13, 2022 | 0.0421 | 0.0421 | 0.0333 | 0.0333 | 7,127 | -0.01(-24.66%) |
May 12, 2022 | 0.0500 | 0.0510 | 0.0330 | 0.0442 | 40,379 | +0.00(+9.95%) |
May 11, 2022 | 0.0338 | 0.0402 | 0.0338 | 0.0402 | 33,341 | -0.00(-3.60%) |
May 10, 2022 | 0.0417 | 0.0425 | 0.0374 | 0.0417 | 10,270 | +0.00(+11.50%) |
May 09, 2022 | 0.0370 | 0.0376 | 0.0356 | 0.0374 | 126,155 | +0.00(+2.19%) |
May 06, 2022 | 0.0396 | 0.0396 | 0.0366 | 0.0366 | 22,180 | +0.00(+4.57%) |
May 05, 2022 | 0.0390 | 0.0409 | 0.0350 | 0.0350 | 11,189 | -0.00(-6.17%) |
May 04, 2022 | 0.0415 | 0.0435 | 0.0340 | 0.0373 | 162,689 | -0.00(-2.61%) |
May 03, 2022 | 0.0420 | 0.0473 | 0.0382 | 0.0383 | 181,408 | -0.00(-9.03%) |
May 02, 2022 | 0.0423 | 0.0472 | 0.0400 | 0.0421 | 119,530 | -0.00(-4.75%) |
Apr 29, 2022 | 0.0478 | 0.0482 | 0.0442 | 0.0442 | 6,853 | -0.00(-1.78%) |
Apr 28, 2022 | 0.0466 | 0.0473 | 0.0450 | 0.0450 | 68,747 | -0.00(-2.17%) |
Apr 27, 2022 | 0.0485 | 0.0510 | 0.0400 | 0.0460 | 20,112 | +0.00(+0.22%) |
Apr 26, 2022 | 0.0496 | 0.0515 | 0.0441 | 0.0459 | 43,935 | -0.00(-7.83%) |
Apr 25, 2022 | 0.0420 | 0.0503 | 0.0420 | 0.0498 | 7,385 | -0.00(-0.40%) |
Apr 22, 2022 | 0.0556 | 0.0556 | 0.0457 | 0.0500 | 348,331 | -0.01(-11.97%) |
Apr 21, 2022 | 0.0653 | 0.0653 | 0.0510 | 0.0568 | 109,579 | -0.00(-6.43%) |
Apr 20, 2022 | 0.0709 | 0.0709 | 0.0607 | 0.0607 | 81,266 | +0.00(+4.48%) |
Apr 19, 2022 | 0.0578 | 0.0600 | 0.0554 | 0.0581 | 10,513 | -0.00(-3.33%) |
Apr 18, 2022 | 0.0560 | 0.0601 | 0.0560 | 0.0601 | 4,594 | +0.00(+1.01%) |
Apr 14, 2022 | 0.0579 | 0.0599 | 0.0579 | 0.0595 | 19,550 | +0.00(+1.88%) |
Apr 13, 2022 | 0.0584 | 0.0615 | 0.0584 | 0.0584 | 5,450 | -0.00(-5.19%) |
Apr 12, 2022 | 0.0582 | 0.0641 | 0.0582 | 0.0616 | 67,599 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0583 | 0.0641 | 0.0583 | 0.0616 | 19,100 | +0.00(+4.94%) |
Apr 08, 2022 | 0.0596 | 0.0620 | 0.0587 | 0.0587 | 18,000 | +0.00(+6.53%) |
Apr 07, 2022 | 0.0506 | 0.0615 | 0.0506 | 0.0551 | 58,057 | -0.00(-0.54%) |
Apr 06, 2022 | 0.0540 | 0.0604 | 0.0540 | 0.0554 | 32,240 | -0.00(-7.67%) |
Apr 05, 2022 | 0.0558 | 0.0600 | 0.0558 | 0.0600 | 6,103 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0581 | 0.0600 | 0.0574 | 0.0600 | 9,621 | +0.00(+9.09%) |
Apr 01, 2022 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 78,100 | -0.00(-0.90%) |
Mar 31, 2022 | 0.0543 | 0.0572 | 0.0543 | 0.0555 | 6,323 | -0.00(-2.12%) |
Mar 30, 2022 | 0.0607 | 0.0607 | 0.0551 | 0.0567 | 17,370 | -0.00(-6.59%) |
Mar 29, 2022 | 0.0580 | 0.0609 | 0.0580 | 0.0607 | 116,440 | +0.00(+0.33%) |
Mar 28, 2022 | 0.0690 | 0.0690 | 0.0559 | 0.0605 | 76,515 | -0.00(-5.47%) |
Mar 25, 2022 | 0.0604 | 0.0651 | 0.0585 | 0.0640 | 292,522 | +0.01(+16.36%) |
Mar 24, 2022 | 0.0542 | 0.0550 | 0.0518 | 0.0550 | 14,700 | +0.00(+7.63%) |
Mar 23, 2022 | 0.0625 | 0.0629 | 0.0511 | 0.0511 | 485,385 | +0.00(+6.68%) |
Mar 22, 2022 | 0.0501 | 0.0523 | 0.0479 | 0.0479 | 32,767 | -0.00(-2.24%) |
Mar 21, 2022 | 0.0560 | 0.0560 | 0.0471 | 0.0490 | 58,650 | +0.00(+7.46%) |
Mar 18, 2022 | 0.0478 | 0.0480 | 0.0432 | 0.0456 | 2,010 | -0.00(-5.00%) |
Mar 17, 2022 | 0.0451 | 0.0480 | 0.0430 | 0.0480 | 42,940 | +0.00(+6.19%) |
Mar 16, 2022 | 0.0480 | 0.0480 | 0.0429 | 0.0452 | 14,486 | -0.00(-1.09%) |
Mar 15, 2022 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 100 | +0.00(+2.01%) |
Mar 14, 2022 | 0.0380 | 0.0468 | 0.0380 | 0.0448 | 19,180 | -0.00(-5.88%) |
Mar 11, 2022 | 0.0481 | 0.0519 | 0.0456 | 0.0476 | 29,604 | +0.00(+1.93%) |
Mar 10, 2022 | 0.0466 | 0.0476 | 0.0455 | 0.0467 | 46,205 | -0.00(-1.48%) |
Mar 09, 2022 | 0.0456 | 0.0474 | 0.0453 | 0.0474 | 40,854 | +0.00(+5.33%) |
Mar 08, 2022 | 0.0446 | 0.0476 | 0.0446 | 0.0450 | 24,400 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0400 | 0.0490 | 0.0400 | 0.0450 | 65,008 | -0.00(-9.64%) |
Mar 04, 2022 | 0.0512 | 0.0515 | 0.0465 | 0.0498 | 39,604 | -0.00(-4.05%) |
Mar 03, 2022 | 0.0520 | 0.0520 | 0.0475 | 0.0519 | 32,515 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0500 | 0.0519 | 0.0468 | 0.0519 | 131,720 | +0.00(+1.57%) |