Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				0.1555	0	-0.01(-3.42%)
Apr 29, 2022				0.1610	80	+0.00(+0.00%)
Apr 27, 2022				0.1610	0	+0.00(+0.50%)
Apr 26, 2022	0.1602	0.1602	0.1602	0.1602	1,940	-0.02(-9.49%)
Apr 05, 2022				0.1770	0	-0.01(-5.95%)
Apr 04, 2022	0.1847	0.1882	0.1847	0.1882	2,500	+0.00(+2.51%)
Mar 29, 2022				0.1836	0	-0.03(-12.57%)
Mar 28, 2022	0.1580	0.2100	0.1580	0.2100	200	+0.01(+3.45%)
Mar 14, 2022				0.2030	0	+0.01(+5.56%)
Mar 11, 2022	0.1923	0.1923	0.1923	0.1923	984	-0.02(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.