Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.500	2.500	2.370	2.430	77,277	-0.07(-2.80%)
May 27, 2022	2.250	2.540	2.250	2.500	154,783	+0.25(+11.11%)
May 26, 2022	2.200	2.330	2.160	2.250	60,472	+0.07(+3.21%)
May 25, 2022	2.260	2.340	2.170	2.180	91,707	-0.13(-5.63%)
May 24, 2022	2.440	2.440	2.240	2.310	79,609	-0.12(-4.94%)
May 23, 2022	2.370	2.570	2.270	2.430	222,339	+0.08(+3.40%)
May 20, 2022	2.750	2.950	2.320	2.350	265,078	-0.51(-17.83%)
May 19, 2022	2.530	3.000	2.510	2.860	253,980	+0.26(+10.00%)
May 18, 2022	2.870	2.870	2.558	2.600	197,510	-0.37(-12.46%)
May 17, 2022	3.190	3.279	2.750	2.970	611,599	+2.80(+1640.91%)
May 16, 2022	0.1805	0.1880	0.1603	0.1706	8,587,559	-0.04(-19.41%)
May 13, 2022	0.2560	0.2700	0.2000	0.2117	79,037,440	+0.07(+44.51%)
May 12, 2022	0.1320	0.1543	0.1302	0.1465	3,319,246	+0.02(+14.36%)
May 11, 2022	0.1500	0.1541	0.1280	0.1281	2,548,744	-0.02(-15.94%)
May 10, 2022	0.1501	0.1600	0.1381	0.1524	2,371,204	+0.00(+1.53%)
May 09, 2022	0.1708	0.1793	0.1475	0.1501	5,259,573	-0.02(-13.74%)
May 06, 2022	0.1890	0.1900	0.1700	0.1740	2,495,939	-0.01(-7.84%)
May 05, 2022	0.1900	0.2000	0.1818	0.1888	2,660,497	+0.00(+1.23%)
May 04, 2022	0.2000	0.2050	0.1760	0.1865	1,968,753	-0.00(-0.80%)
May 03, 2022	0.1800	0.2070	0.1810	0.1880	3,019,163	+0.01(+2.79%)
May 02, 2022	0.1854	0.1854	0.1750	0.1829	1,362,732	+0.01(+5.72%)
Apr 29, 2022	0.1877	0.1899	0.1730	0.1730	2,501,151	-0.01(-7.83%)
Apr 28, 2022	0.1900	0.2000	0.1751	0.1877	4,215,495	+0.00(+0.97%)
Apr 27, 2022	0.1906	0.2080	0.1807	0.1859	4,485,210	-0.00(-1.27%)
Apr 26, 2022	0.2025	0.2048	0.1800	0.1883	2,154,361	-0.01(-6.36%)
Apr 25, 2022	0.2049	0.2055	0.1970	0.2011	1,931,058	-0.01(-3.18%)
Apr 22, 2022	0.2100	0.2267	0.2000	0.2077	3,546,641	+0.00(+1.07%)
Apr 21, 2022	0.2200	0.2230	0.2000	0.2055	3,940,899	-0.01(-6.59%)
Apr 20, 2022	0.2211	0.2338	0.2100	0.2200	2,753,727	-0.01(-3.51%)
Apr 19, 2022	0.2300	0.2342	0.2100	0.2280	4,583,882	-0.01(-2.98%)
Apr 18, 2022	0.2638	0.2700	0.2338	0.2350	4,842,042	-0.04(-12.96%)
Apr 14, 2022	0.2599	0.2950	0.2500	0.2700	10,670,106	+0.00(+1.50%)
Apr 13, 2022	0.3078	0.3078	0.2516	0.2660	24,880,072	-0.12(-30.84%)
Apr 12, 2022	0.3600	0.4800	0.3503	0.3846	236,569,760	+0.17(+82.97%)
Apr 11, 2022	0.1985	0.2305	0.1838	0.2102	23,713,468	-0.00(-1.73%)
Apr 08, 2022	0.2086	0.2500	0.1917	0.2139	13,342,772	+0.02(+12.88%)
Apr 07, 2022	0.2200	0.2185	0.1895	0.1895	2,161,758	-0.02(-9.68%)
Apr 06, 2022	0.2316	0.2316	0.2089	0.2098	1,883,704	-0.02(-9.22%)
Apr 05, 2022	0.2440	0.2495	0.2270	0.2311	1,182,272	-0.01(-5.29%)
Apr 04, 2022	0.2600	0.2600	0.2363	0.2440	1,043,711	+0.00(+1.62%)
Apr 01, 2022	0.2500	0.2537	0.2352	0.2401	1,039,987	-0.00(-2.00%)
Mar 31, 2022	0.2600	0.2600	0.2380	0.2450	1,827,160	-0.01(-4.82%)
Mar 30, 2022	0.2700	0.2750	0.2492	0.2574	2,236,867	-0.01(-4.77%)
Mar 29, 2022	0.2900	0.2989	0.2641	0.2703	2,716,067	-0.01(-4.92%)
Mar 28, 2022	0.3200	0.3198	0.2782	0.2843	1,291,270	-0.02(-7.39%)
Mar 25, 2022	0.3290	0.3297	0.2909	0.3070	633,372	-0.02(-5.68%)
Mar 24, 2022	0.3370	0.3378	0.3188	0.3255	741,093	-0.01(-2.22%)
Mar 23, 2022	0.3271	0.3380	0.3260	0.3329	676,255	+0.00(+0.88%)
Mar 22, 2022	0.3300	0.3300	0.3150	0.3300	646,078	+0.01(+3.13%)
Mar 21, 2022	0.3350	0.3400	0.3177	0.3200	596,706	-0.01(-3.03%)
Mar 18, 2022	0.3451	0.3451	0.3229	0.3300	1,269,987	-0.01(-4.18%)
Mar 17, 2022	0.3300	0.3555	0.3300	0.3444	360,363	+0.00(+0.67%)
Mar 16, 2022	0.3000	0.3595	0.2820	0.3421	1,529,238	-0.01(-1.89%)
Mar 15, 2022	0.3533	0.3596	0.3475	0.3487	139,902	-0.01(-1.50%)
Mar 14, 2022	0.3701	0.3725	0.3500	0.3540	206,649	-0.02(-4.35%)
Mar 11, 2022	0.3700	0.3939	0.3615	0.3701	239,883	+0.00(+0.03%)
Mar 10, 2022	0.3880	0.4000	0.3420	0.3700	602,329	-0.02(-4.61%)
Mar 09, 2022	0.3500	0.3900	0.3550	0.3879	417,746	+0.04(+10.83%)
Mar 08, 2022	0.3400	0.3600	0.3200	0.3500	689,789	-0.01(-2.23%)
Mar 07, 2022	0.3600	0.3849	0.3580	0.3580	503,649	-0.02(-4.05%)
Mar 04, 2022	0.3800	0.3948	0.3700	0.3731	422,501	-0.01(-2.99%)
Mar 03, 2022	0.3900	0.3975	0.3750	0.3846	240,368	-0.00(-0.62%)
Mar 02, 2022	0.4000	0.4140	0.3870	0.3870	294,293	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.