Bright Lights Acquisition Corp (NQ: BLTSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2022 | 10.05 | 0 | -0.05(-0.54%) | |||
| May 17, 2022 | 10.11 | 0 | +0.13(+1.35%) | |||
| May 12, 2022 | 9.970 | 0 | -0.02(-0.20%) | |||
| May 11, 2022 | 10.13 | 10.13 | 9.990 | 9.990 | 1,500 | -0.16(-1.58%) |
| May 10, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 3,111 | -0.02(-0.22%) |
| May 09, 2022 | 10.18 | 10.20 | 10.17 | 10.17 | 11,368 | +0.01(+0.10%) |
| May 06, 2022 | 10.16 | 10.16 | 10.12 | 10.16 | 750 | -0.04(-0.37%) |
| May 03, 2022 | 10.20 | 0 | +0.03(+0.29%) | |||
| Apr 26, 2022 | 10.17 | 0 | -0.13(-1.26%) | |||
| Apr 22, 2022 | 10.30 | 0 | +0.06(+0.59%) | |||
| Apr 21, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 100 | +0.02(+0.20%) |
| Apr 13, 2022 | 10.22 | 35 | +0.03(+0.29%) | |||
| Mar 28, 2022 | 10.19 | 0 | +0.07(+0.69%) | |||
| Mar 14, 2022 | 10.12 | 1 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 10.12 | 2 | +0.09(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.