Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.13 | 17.13 | 17.13 | 17.13 | 1,189 | -0.03(-0.17%) |
May 26, 2022 | 17.16 | 0 | +0.08(+0.47%) | |||
May 25, 2022 | 17.05 | 17.08 | 17.05 | 17.08 | 2,455 | +0.10(+0.59%) |
May 24, 2022 | 16.96 | 17.00 | 16.96 | 16.98 | 3,550 | -0.02(-0.12%) |
May 20, 2022 | 17.00 | 0 | +0.07(+0.41%) | |||
May 19, 2022 | 16.85 | 16.93 | 16.85 | 16.93 | 2,315 | +0.02(+0.12%) |
May 18, 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 900 | -0.10(-0.59%) |
May 16, 2022 | 17.01 | 65 | -0.01(-0.06%) | |||
May 12, 2022 | 17.02 | 32 | -0.04(-0.23%) | |||
May 11, 2022 | 16.99 | 17.06 | 16.99 | 17.06 | 30,300 | +0.06(+0.35%) |
May 10, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.03(+0.18%) |
May 09, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 11,119 | -0.03(-0.18%) |
May 06, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 3,000 | -0.07(-0.41%) |
May 05, 2022 | 17.10 | 17.10 | 17.07 | 17.07 | 8,501 | -0.02(-0.12%) |
May 04, 2022 | 17.07 | 17.09 | 17.07 | 17.09 | 2,400 | +0.02(+0.12%) |
May 02, 2022 | 17.07 | 0 | -0.06(-0.35%) | |||
Apr 29, 2022 | 17.15 | 17.15 | 17.13 | 17.13 | 12,802 | -0.11(-0.64%) |
Apr 26, 2022 | 17.24 | 95 | +0.00(+0.00%) | |||
Apr 25, 2022 | 17.23 | 17.24 | 17.23 | 17.24 | 9,602 | +0.03(+0.17%) |
Apr 22, 2022 | 17.21 | 17.21 | 17.21 | 17.21 | 1,300 | -0.11(-0.64%) |
Apr 21, 2022 | 17.36 | 17.36 | 17.32 | 17.32 | 12,100 | -0.06(-0.35%) |
Apr 20, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 3,000 | -0.03(-0.17%) |
Apr 18, 2022 | 17.41 | 0 | -0.01(-0.06%) | |||
Apr 14, 2022 | 17.42 | 0 | +0.02(+0.11%) | |||
Apr 11, 2022 | 17.40 | 0 | -0.15(-0.85%) | |||
Apr 07, 2022 | 17.55 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 17.54 | 17.55 | 17.54 | 17.55 | 700 | -0.14(-0.79%) |
Apr 04, 2022 | 17.69 | 0 | +0.03(+0.17%) | |||
Apr 01, 2022 | 17.64 | 17.66 | 17.64 | 17.66 | 10,082 | -0.03(-0.17%) |
Mar 30, 2022 | 17.69 | 2 | +0.04(+0.23%) | |||
Mar 29, 2022 | 17.66 | 17.66 | 17.65 | 17.65 | 321 | +0.08(+0.46%) |
Mar 28, 2022 | 17.60 | 17.60 | 17.57 | 17.57 | 1,800 | -0.03(-0.17%) |
Mar 25, 2022 | 17.59 | 17.60 | 17.59 | 17.60 | 380 | -0.09(-0.51%) |
Mar 23, 2022 | 17.69 | 0 | -0.04(-0.23%) | |||
Mar 21, 2022 | 17.73 | 0 | -0.05(-0.28%) | |||
Mar 18, 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 500 | +0.05(+0.28%) |
Mar 17, 2022 | 17.74 | 17.74 | 17.73 | 17.73 | 1,800 | +0.01(+0.06%) |
Mar 11, 2022 | 17.72 | 91 | -0.01(-0.06%) | |||
Mar 10, 2022 | 17.74 | 17.74 | 17.73 | 17.73 | 330 | -0.02(-0.11%) |
Mar 09, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 312 | +0.00(+0.00%) |
Mar 08, 2022 | 17.72 | 17.75 | 17.72 | 17.75 | 1,220 | -0.01(-0.06%) |
Mar 07, 2022 | 17.83 | 17.83 | 17.76 | 17.76 | 5,250 | -0.11(-0.62%) |
Mar 04, 2022 | 17.87 | 17.87 | 17.87 | 17.87 | 3,300 | -0.06(-0.33%) |
Mar 03, 2022 | 17.92 | 17.93 | 17.92 | 17.93 | 202 | -0.02(-0.11%) |