Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.535
7.686
7.487
7.639
162,557
+0.02(+0.21%)
Jun 29, 2022
7.933
7.933
7.611
7.623
228,565
-0.27(-3.43%)
Jun 28, 2022
7.830
7.973
7.758
7.893
190,094
+0.18(+2.27%)
Jun 27, 2022
8.108
8.124
7.710
7.718
368,749
-0.35(-4.34%)
Jun 24, 2022
7.726
8.252
7.726
8.069
3,531,501
+0.41(+5.30%)
Jun 23, 2022
7.559
7.686
7.503
7.662
270,838
+0.06(+0.84%)
Jun 22, 2022
7.519
7.654
7.376
7.599
280,037
+0.08(+1.06%)
Jun 21, 2022
7.567
7.694
7.416
7.519
245,608
+0.17(+2.28%)
Jun 17, 2022
7.232
7.431
7.185
7.352
380,731
+0.13(+1.76%)
Jun 16, 2022
7.623
7.623
7.113
7.224
346,074
-0.47(-6.11%)
Jun 15, 2022
7.973
8.013
7.607
7.694
300,558
-0.17(-2.13%)
Jun 14, 2022
7.989
7.989
7.758
7.862
313,872
-0.12(-1.50%)
Jun 13, 2022
8.403
8.403
7.957
7.981
310,444
-0.52(-6.09%)
Jun 10, 2022
8.682
8.682
8.403
8.499
195,770
-0.23(-2.65%)
Jun 09, 2022
8.682
8.929
8.610
8.730
254,147
+0.02(+0.27%)
Jun 08, 2022
9.024
9.024
8.698
8.706
349,373
-0.17(-1.89%)
Jun 07, 2022
8.594
9.009
8.527
8.873
562,065
+0.40(+4.70%)
Jun 06, 2022
8.260
8.546
8.244
8.475
344,135
+0.19(+2.31%)
Jun 03, 2022
8.332
8.355
8.148
8.284
144,993
-0.13(-1.52%)
Jun 02, 2022
8.411
8.419
8.244
8.411
99,524
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.