Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.090	2.150	2.070	2.100	234,659	-0.03(-1.41%)
Jun 29, 2022	2.110	2.170	2.060	2.130	276,946	+0.01(+0.47%)
Jun 28, 2022	2.220	2.220	2.105	2.120	188,548	-0.07(-3.20%)
Jun 27, 2022	2.200	2.240	2.070	2.190	352,850	+0.01(+0.46%)
Jun 24, 2022	2.250	2.270	2.160	2.180	519,640	-0.09(-3.96%)
Jun 23, 2022	2.190	2.280	2.155	2.270	415,065	+0.11(+5.09%)
Jun 22, 2022	2.070	2.170	2.060	2.160	289,724	+0.07(+3.35%)
Jun 21, 2022	2.020	2.200	2.020	2.090	939,479	+0.09(+4.50%)
Jun 17, 2022	2.030	2.165	1.961	2.000	999,887	-0.05(-2.44%)
Jun 16, 2022	1.940	2.090	1.850	2.050	1,299,614	+0.16(+8.47%)
Jun 15, 2022	1.910	1.990	1.845	1.890	4,144,456	-0.04(-2.07%)
Jun 14, 2022	1.960	1.960	1.910	1.930	98,029	+0.01(+0.52%)
Jun 13, 2022	2.050	2.050	1.805	1.920	455,270	-0.17(-8.13%)
Jun 10, 2022	2.100	2.115	2.060	2.090	293,678	-0.05(-2.34%)
Jun 09, 2022	2.120	2.170	2.080	2.140	190,641	+0.01(+0.47%)
Jun 08, 2022	2.080	2.180	2.080	2.130	337,904	+0.02(+0.95%)
Jun 07, 2022	2.010	2.135	2.002	2.110	306,153	+0.10(+4.98%)
Jun 06, 2022	2.070	2.100	1.980	2.010	292,007	-0.04(-1.95%)
Jun 03, 2022	1.970	2.050	1.945	2.050	331,194	+0.10(+5.13%)
Jun 02, 2022	1.880	2.026	1.861	1.950	327,967	+0.08(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.