Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	88.41	89.73	87.47	89.20	1,835,746	-3.16(-3.42%)
Jun 29, 2022	92.75	93.61	92.20	92.36	1,242,108	-1.51(-1.61%)
Jun 28, 2022	94.95	95.43	93.87	93.88	1,428,981	-1.80(-1.88%)
Jun 27, 2022	96.12	96.67	95.25	95.67	849,905	-1.09(-1.13%)
Jun 24, 2022	94.19	96.82	94.12	96.77	1,298,592	+4.10(+4.42%)
Jun 23, 2022	91.78	92.81	91.24	92.67	934,542	+0.24(+0.26%)
Jun 22, 2022	91.53	93.66	91.44	92.43	930,672	-0.09(-0.10%)
Jun 21, 2022	92.75	93.31	92.42	92.52	1,040,599	+1.07(+1.17%)
Jun 17, 2022	91.12	92.23	90.45	91.45	1,459,933	+0.24(+0.26%)
Jun 16, 2022	90.82	91.51	90.30	91.21	1,491,004	-0.53(-0.58%)
Jun 15, 2022	91.22	92.64	89.89	91.74	1,316,390	+2.88(+3.24%)
Jun 14, 2022	90.19	90.35	88.41	88.86	1,657,595	-0.44(-0.50%)
Jun 13, 2022	89.14	90.24	88.61	89.30	1,869,099	-3.29(-3.56%)
Jun 10, 2022	93.99	94.01	92.10	92.60	1,306,109	-2.58(-2.71%)
Jun 09, 2022	97.16	97.79	95.16	95.17	955,979	-3.02(-3.07%)
Jun 08, 2022	98.89	99.35	97.97	98.19	828,888	-2.09(-2.09%)
Jun 07, 2022	98.80	100.36	98.62	100.29	972,170	+1.11(+1.12%)
Jun 06, 2022	100.46	100.69	98.95	99.18	753,160	+0.42(+0.43%)
Jun 03, 2022	98.91	99.38	98.34	98.75	690,442	-1.66(-1.65%)
Jun 02, 2022	97.86	100.42	97.67	100.41	1,090,064	+2.74(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.