Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.25	36.39	35.08	35.14	3,431,098	-1.44(-3.95%)
Jun 29, 2022	37.41	37.43	36.28	36.59	2,088,035	-0.36(-0.98%)
Jun 28, 2022	37.98	38.13	36.94	36.95	1,599,245	-0.86(-2.27%)
Jun 27, 2022	37.26	37.93	37.06	37.80	2,705,631	+0.55(+1.47%)
Jun 24, 2022	36.32	37.30	35.92	37.26	1,921,241	+1.00(+2.77%)
Jun 23, 2022	37.20	37.60	35.89	36.25	3,586,450	-1.05(-2.82%)
Jun 22, 2022	38.13	38.38	37.31	37.31	2,981,086	-0.90(-2.35%)
Jun 21, 2022	37.71	38.69	37.51	38.20	2,169,645	+0.74(+1.98%)
Jun 17, 2022	37.82	37.95	37.15	37.46	4,807,671	-0.50(-1.31%)
Jun 16, 2022	37.53	38.45	36.96	37.96	3,068,376	+0.06(+0.15%)
Jun 15, 2022	38.75	38.83	36.75	37.90	4,565,089	-0.04(-0.10%)
Jun 14, 2022	38.91	38.98	37.44	37.94	2,968,315	-1.03(-2.65%)
Jun 13, 2022	40.03	40.21	38.78	38.98	3,428,437	-2.24(-5.44%)
Jun 10, 2022	39.01	41.49	38.72	41.22	2,272,303	+1.70(+4.29%)
Jun 09, 2022	40.46	40.58	39.41	39.52	2,143,452	-1.24(-3.04%)
Jun 08, 2022	41.16	41.24	40.52	40.76	2,620,135	-0.49(-1.18%)
Jun 07, 2022	40.57	41.37	40.57	41.25	1,977,652	+0.49(+1.20%)
Jun 06, 2022	41.56	41.73	40.33	40.76	2,127,957	-0.53(-1.28%)
Jun 03, 2022	42.14	42.28	41.20	41.29	1,565,763	-1.05(-2.49%)
Jun 02, 2022	41.00	42.49	40.83	42.34	2,283,816	+1.98(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.