Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.20	37.82	36.72	37.46	2,388,201	-0.35(-0.92%)
Jun 29, 2022	38.04	38.22	37.39	37.81	1,271,575	-0.10(-0.27%)
Jun 28, 2022	38.91	39.33	37.88	37.91	1,965,848	-0.63(-1.63%)
Jun 27, 2022	38.44	38.84	38.16	38.54	2,308,904	+0.33(+0.86%)
Jun 24, 2022	36.80	38.24	36.72	38.21	3,290,847	+1.66(+4.55%)
Jun 23, 2022	36.86	37.16	36.11	36.55	2,662,055	-0.39(-1.07%)
Jun 22, 2022	37.16	37.56	36.47	36.95	4,044,177	-0.82(-2.17%)
Jun 21, 2022	38.38	38.66	37.50	37.76	2,716,710	-0.88(-2.29%)
Jun 17, 2022	38.96	39.22	37.90	38.65	4,749,066	-0.18(-0.46%)
Jun 16, 2022	39.79	39.84	38.11	38.83	2,850,013	-1.98(-4.86%)
Jun 15, 2022	40.80	41.25	40.07	40.81	2,136,255	+0.59(+1.47%)
Jun 14, 2022	39.64	40.58	39.60	40.22	2,080,785	+0.52(+1.30%)
Jun 13, 2022	41.29	41.40	39.43	39.70	2,544,273	-2.73(-6.43%)
Jun 10, 2022	43.52	43.74	42.34	42.43	1,835,619	-2.06(-4.63%)
Jun 09, 2022	45.69	45.69	44.48	44.49	1,150,067	-1.22(-2.67%)
Jun 08, 2022	45.71	46.41	45.61	45.71	944,692	-0.88(-1.90%)
Jun 07, 2022	45.46	46.77	45.41	46.59	1,469,917	+0.90(+1.98%)
Jun 06, 2022	46.63	46.72	45.46	45.69	1,857,498	-0.64(-1.38%)
Jun 03, 2022	46.31	46.64	46.00	46.33	2,540,331	-0.16(-0.34%)
Jun 02, 2022	45.80	46.57	45.05	46.49	3,036,504	+1.22(+2.70%)
Jun 01, 2022	45.58	45.81	44.44	45.27	2,718,092	-0.33(-0.72%)
May 31, 2022	45.53	46.32	45.10	45.60	4,803,083	-0.52(-1.12%)
May 27, 2022	45.00	46.11	44.95	46.11	1,918,342	+1.54(+3.46%)
May 26, 2022	43.77	44.81	43.77	44.57	1,492,225	+1.22(+2.82%)
May 25, 2022	42.35	43.51	42.30	43.35	2,358,986	+0.81(+1.90%)
May 24, 2022	42.51	42.87	41.24	42.54	2,149,405	-0.39(-0.92%)
May 23, 2022	42.03	43.15	41.97	42.94	2,472,475	+1.41(+3.40%)
May 20, 2022	42.72	42.92	40.82	41.52	2,640,408	-0.69(-1.63%)
May 19, 2022	42.08	42.71	41.48	42.21	3,150,182	-0.34(-0.80%)
May 18, 2022	44.83	45.19	42.40	42.55	2,887,737	-2.71(-5.98%)
May 17, 2022	44.48	45.44	44.09	45.26	3,136,481	+1.71(+3.93%)
May 16, 2022	43.51	43.87	42.64	43.55	2,670,787	+0.09(+0.22%)
May 13, 2022	44.81	45.30	43.44	43.45	4,735,134	-1.18(-2.63%)
May 12, 2022	47.27	47.35	43.57	44.63	4,455,510	-2.63(-5.57%)
May 11, 2022	48.14	49.44	47.23	47.26	2,947,279	-0.77(-1.61%)
May 10, 2022	48.32	48.91	46.93	48.03	2,860,643	+0.02(+0.04%)
May 09, 2022	49.62	50.20	47.83	48.01	4,041,893	-1.96(-3.91%)
May 06, 2022	50.56	50.67	49.33	49.97	3,057,240	-0.74(-1.46%)
May 05, 2022	50.16	51.26	49.60	50.71	3,643,197	+1.34(+2.71%)
May 04, 2022	48.16	49.42	47.99	49.37	2,700,089	+1.49(+3.11%)
May 03, 2022	46.97	48.31	46.97	47.88	3,504,975	+1.10(+2.36%)
May 02, 2022	46.69	47.24	45.96	46.78	2,812,454	+0.43(+0.93%)
Apr 29, 2022	46.85	47.27	46.18	46.35	1,931,729	-0.42(-0.90%)
Apr 28, 2022	46.76	46.87	45.57	46.77	2,081,994	+0.61(+1.32%)
Apr 27, 2022	45.87	46.69	45.62	46.16	1,706,494	+0.46(+1.00%)
Apr 26, 2022	46.40	46.85	45.54	45.70	2,059,339	-0.84(-1.81%)
Apr 25, 2022	46.69	46.75	45.03	46.54	2,572,437	-0.64(-1.35%)
Apr 22, 2022	48.57	48.81	47.13	47.18	2,200,109	-1.67(-3.41%)
Apr 21, 2022	49.09	49.37	48.57	48.85	1,979,988	+0.00(+0.00%)
Apr 20, 2022	48.34	49.28	48.25	48.85	2,133,308	+0.82(+1.71%)
Apr 19, 2022	47.31	48.19	47.24	48.02	1,821,399	+0.96(+2.05%)
Apr 18, 2022	46.88	47.74	46.82	47.06	1,626,564	+0.34(+0.72%)
Apr 14, 2022	46.47	47.23	46.47	46.72	1,766,083	+0.42(+0.91%)
Apr 13, 2022	44.75	46.34	44.75	46.30	3,334,656	+1.50(+3.34%)
Apr 12, 2022	44.48	45.40	44.48	44.80	1,481,610	+0.26(+0.59%)
Apr 11, 2022	44.38	45.43	44.14	44.54	1,710,996	+0.39(+0.89%)
Apr 08, 2022	43.78	44.42	43.46	44.15	1,976,765	+0.82(+1.90%)
Apr 07, 2022	43.41	43.60	42.63	43.33	1,805,082	-0.29(-0.67%)
Apr 06, 2022	43.51	43.81	42.90	43.62	2,190,198	-0.14(-0.32%)
Apr 05, 2022	43.82	44.52	43.67	43.76	2,435,217	-0.32(-0.72%)
Apr 04, 2022	44.11	44.13	43.08	44.07	2,615,984	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.