Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				20.27	0	+0.02(+0.10%)
Jun 29, 2022	20.18	20.25	20.18	20.25	3,123	-0.48(-2.32%)
Jun 28, 2022	20.73	20.73	20.73	20.73	100	+0.62(+3.08%)
Jun 24, 2022				20.11	0	+0.08(+0.40%)
Jun 23, 2022	20.03	20.03	20.03	20.03	189	-0.45(-2.20%)
Jun 22, 2022	20.61	20.61	20.48	20.48	237	-0.22(-1.06%)
Jun 21, 2022	20.70	20.70	20.70	20.70	500	+0.43(+2.11%)
Jun 17, 2022	20.02	20.27	20.02	20.27	7,634	-0.21(-1.02%)
Jun 16, 2022	20.79	21.19	20.48	20.48	643	-1.12(-5.19%)
Jun 15, 2022	21.60	21.60	21.60	21.60	500	-0.07(-0.32%)
Jun 14, 2022	21.70	21.71	21.64	21.67	2,900	-0.10(-0.46%)
Jun 13, 2022	21.57	21.84	21.57	21.77	618	-0.30(-1.36%)
Jun 10, 2022	22.24	22.24	22.07	22.07	210	-1.96(-8.16%)
Jun 07, 2022				24.03	0	+0.12(+0.50%)
May 31, 2022				23.91	0	+0.22(+0.93%)
May 27, 2022	23.87	23.87	23.69	23.69	910	-2.27(-8.74%)
May 26, 2022	25.96	25.96	25.96	25.96	313	+0.23(+0.88%)
May 25, 2022	25.73	25.73	25.73	25.73	105	-0.19(-0.72%)
May 17, 2022				25.92	66	+0.59(+2.33%)
May 16, 2022	25.18	25.33	25.18	25.33	901	+1.46(+6.14%)
May 11, 2022				23.86	0	-1.64(-6.41%)
May 04, 2022				25.50	20	-0.03(-0.12%)
May 03, 2022	25.53	25.53	25.53	25.53	400	+0.00(+0.00%)
Apr 28, 2022				25.53	28	-0.02(-0.08%)
Apr 26, 2022				25.55	0	-0.45(-1.73%)
Apr 25, 2022	26.00	26.00	26.00	26.00	316	-1.75(-6.31%)
Apr 21, 2022				27.75	23	+0.15(+0.54%)
Apr 20, 2022	27.75	27.75	27.60	27.60	700	+0.61(+2.26%)
Apr 19, 2022	26.79	27.00	26.79	26.99	504	+0.45(+1.70%)
Apr 18, 2022	26.54	26.54	26.54	26.54	2,000	-0.01(-0.03%)
Apr 14, 2022	26.55	26.55	26.55	26.55	178	+0.20(+0.75%)
Apr 13, 2022	26.35	26.35	26.35	26.35	335	-0.71(-2.62%)
Apr 12, 2022	27.06	27.06	27.06	27.06	118	-0.09(-0.32%)
Apr 11, 2022	27.20	27.20	27.15	27.15	1,034	-1.22(-4.31%)
Apr 06, 2022				28.37	0	-0.35(-1.22%)
Apr 04, 2022				28.72	115	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.