Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 50.71 | 50.71 | 0 | -0.32(-0.63%) | ||
Jun 28, 2022 | 51.03 | 51.03 | 0 | -0.63(-1.22%) | ||
Jun 27, 2022 | 51.66 | 51.66 | 0 | +0.08(+0.16%) | ||
Jun 24, 2022 | 51.58 | 51.58 | 0 | +1.24(+2.46%) | ||
Jun 23, 2022 | 50.34 | 50.34 | 0 | +0.21(+0.42%) | ||
Jun 22, 2022 | 50.13 | 50.13 | 0 | -0.11(-0.22%) | ||
Jun 21, 2022 | 50.24 | 50.24 | 0 | +1.19(+2.43%) | ||
Jun 17, 2022 | 49.05 | 49.05 | 0 | -0.16(-0.33%) | ||
Jun 16, 2022 | 49.21 | 49.21 | 0 | -1.42(-2.80%) | ||
Jun 15, 2022 | 50.63 | 50.63 | 0 | -1.25(-2.41%) | ||
Jun 14, 2022 | 51.88 | 51.88 | 0 | -0.32(-0.61%) | ||
Jun 13, 2022 | 52.20 | 52.20 | 0 | -1.75(-3.24%) | ||
Jun 10, 2022 | 53.95 | 53.95 | 0 | -1.20(-2.18%) | ||
Jun 09, 2022 | 55.15 | 55.15 | 0 | -1.14(-2.03%) | ||
Jun 08, 2022 | 56.29 | 56.29 | 0 | -0.65(-1.14%) | ||
Jun 07, 2022 | 56.94 | 56.94 | 0 | +0.63(+1.12%) | ||
Jun 06, 2022 | 56.31 | 56.31 | 0 | +0.08(+0.14%) | ||
Jun 03, 2022 | 56.23 | 56.23 | 0 | -0.59(-1.04%) | ||
Jun 02, 2022 | 56.82 | 56.82 | 0 | +0.57(+1.01%) | ||
Jun 01, 2022 | 56.25 | 56.25 | 0 | -0.40(-0.71%) | ||
May 31, 2022 | 56.65 | 56.65 | 0 | -0.42(-0.74%) | ||
May 27, 2022 | 57.07 | 57.07 | 0 | +1.06(+1.89%) | ||
May 26, 2022 | 56.01 | 56.01 | 0 | +0.84(+1.52%) | ||
May 25, 2022 | 55.17 | 55.17 | 0 | +0.42(+0.77%) | ||
May 24, 2022 | 54.75 | 54.75 | 0 | +0.08(+0.15%) | ||
May 23, 2022 | 54.67 | 54.67 | 0 | +0.74(+1.37%) | ||
May 20, 2022 | 53.93 | 53.93 | 0 | +0.17(+0.32%) | ||
May 19, 2022 | 53.76 | 53.76 | 0 | -0.36(-0.67%) | ||
May 18, 2022 | 54.12 | 54.12 | 0 | -1.91(-3.41%) | ||
May 17, 2022 | 56.03 | 56.03 | 0 | +0.94(+1.71%) | ||
May 16, 2022 | 55.09 | 55.09 | 0 | +0.08(+0.15%) | ||
May 13, 2022 | 55.01 | 55.01 | 0 | +0.92(+1.70%) | ||
May 12, 2022 | 54.09 | 54.09 | 0 | -0.01(-0.02%) | ||
May 11, 2022 | 54.10 | 54.10 | 0 | -0.48(-0.88%) | ||
May 10, 2022 | 54.58 | 54.58 | 0 | +0.15(+0.28%) | ||
May 09, 2022 | 54.43 | 54.43 | 0 | -1.54(-2.75%) | ||
May 06, 2022 | 55.97 | 55.97 | 0 | -0.04(-0.07%) | ||
May 05, 2022 | 56.01 | 56.01 | 0 | -0.06(-0.11%) | ||
May 03, 2022 | 56.07 | 56.07 | 0 | +0.37(+0.66%) | ||
May 02, 2022 | 55.70 | 55.70 | 0 | +0.18(+0.32%) | ||
Apr 29, 2022 | 55.52 | 55.52 | 0 | -1.75(-3.06%) | ||
Apr 28, 2022 | 57.27 | 57.27 | 0 | +0.89(+1.58%) | ||
Apr 27, 2022 | 56.38 | 56.38 | 0 | +0.34(+0.61%) | ||
Apr 26, 2022 | 56.04 | 56.04 | 0 | -1.25(-2.18%) | ||
Apr 25, 2022 | 57.29 | 57.29 | 0 | +0.12(+0.21%) | ||
Apr 22, 2022 | 57.17 | 57.17 | 0 | -1.42(-2.42%) | ||
Apr 21, 2022 | 58.59 | 58.59 | 0 | -0.79(-1.33%) | ||
Apr 20, 2022 | 59.38 | 59.38 | 0 | +0.30(+0.51%) | ||
Apr 19, 2022 | 59.08 | 59.08 | 0 | +0.59(+1.01%) | ||
Apr 18, 2022 | 58.49 | 58.49 | 0 | +0.04(+0.07%) | ||
Apr 14, 2022 | 58.45 | 58.45 | 0 | -0.44(-0.75%) | ||
Apr 13, 2022 | 58.89 | 58.89 | 0 | +0.46(+0.79%) | ||
Apr 12, 2022 | 58.43 | 58.43 | 0 | -0.16(-0.27%) | ||
Apr 11, 2022 | 58.59 | 58.59 | 0 | -0.73(-1.23%) | ||
Apr 08, 2022 | 59.32 | 59.32 | 0 | +0.11(+0.19%) | ||
Apr 07, 2022 | 59.21 | 59.21 | 0 | +0.33(+0.56%) | ||
Apr 06, 2022 | 58.88 | 58.88 | 0 | -0.07(-0.12%) | ||
Apr 05, 2022 | 58.95 | 58.95 | 0 | -0.44(-0.74%) | ||
Apr 04, 2022 | 59.39 | 59.39 | 0 | +0.11(+0.19%) |