Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.76	31.39	29.57	29.61	9,158	-1.87(-5.94%)
Jun 29, 2022	31.60	32.17	30.99	31.48	6,129	+0.87(+2.84%)
Jun 28, 2022	32.00	32.00	30.16	30.61	10,600	+0.05(+0.18%)
Jun 27, 2022	30.36	32.99	29.79	30.55	13,579	+1.23(+4.19%)
Jun 24, 2022	30.71	30.73	28.57	29.32	11,092	-2.61(-8.16%)
Jun 23, 2022	32.01	32.50	31.32	31.93	8,268	-0.29(-0.90%)
Jun 22, 2022	34.04	34.04	32.22	32.22	12,821	-1.97(-5.76%)
Jun 21, 2022	35.34	36.86	33.66	34.19	8,129	+0.53(+1.57%)
Jun 17, 2022	34.99	34.99	33.24	33.66	7,194	+0.06(+0.18%)
Jun 16, 2022	33.65	34.24	33.20	33.60	6,839	-0.76(-2.20%)
Jun 15, 2022	34.73	34.75	34.17	34.36	4,782	+1.00(+2.99%)
Jun 14, 2022	33.80	33.94	33.05	33.36	11,220	-0.67(-1.98%)
Jun 13, 2022	34.34	35.30	33.54	34.03	14,663	-2.25(-6.20%)
Jun 10, 2022	37.00	37.03	35.72	36.28	4,914	-1.04(-2.79%)
Jun 09, 2022	37.27	37.64	37.05	37.32	7,422	-1.05(-2.74%)
Jun 08, 2022	40.00	40.00	38.26	38.38	6,959	-1.27(-3.20%)
Jun 07, 2022	38.45	39.73	38.09	39.64	3,938	+0.34(+0.87%)
Jun 06, 2022	38.83	39.57	38.36	39.30	17,672	+1.42(+3.76%)
Jun 03, 2022	40.00	40.00	37.37	37.88	3,139	-1.59(-4.02%)
Jun 02, 2022	39.07	39.46	38.81	39.46	10,499	+1.89(+5.03%)
Jun 01, 2022	38.29	39.16	37.29	37.57	9,922	-0.35(-0.94%)
May 31, 2022	38.60	39.20	37.49	37.92	11,066	-0.05(-0.14%)
May 27, 2022	37.09	38.00	36.82	37.98	11,392	+2.33(+6.54%)
May 26, 2022	35.65	37.18	35.41	35.65	9,032	+0.00(+0.00%)
May 25, 2022	34.10	35.65	34.10	35.65	4,656	+0.63(+1.80%)
May 24, 2022	35.03	36.28	35.00	35.02	20,315	-1.78(-4.84%)
May 23, 2022	37.55	37.55	36.29	36.80	18,009	-1.08(-2.85%)
May 20, 2022	37.47	37.88	36.40	37.88	20,958	+0.17(+0.44%)
May 19, 2022	34.96	38.49	34.79	37.71	22,347	+3.15(+9.12%)
May 18, 2022	34.48	34.90	34.11	34.56	10,526	-0.40(-1.14%)
May 17, 2022	36.06	36.06	34.62	34.96	22,453	-0.82(-2.29%)
May 16, 2022	34.90	35.78	34.37	35.78	18,619	-0.72(-1.97%)
May 13, 2022	37.18	37.18	36.00	36.50	8,792	-0.68(-1.83%)
May 12, 2022	36.49	37.68	35.66	37.18	22,942	+0.48(+1.31%)
May 11, 2022	36.62	37.29	36.61	36.70	16,653	-0.59(-1.60%)
May 10, 2022	36.82	37.35	36.61	37.30	11,908	+0.15(+0.39%)
May 09, 2022	38.99	38.99	36.66	37.15	58,221	-2.52(-6.35%)
May 06, 2022	39.75	41.30	39.32	39.67	14,373	+0.35(+0.89%)
May 05, 2022	41.14	41.14	39.01	39.32	13,872	-2.63(-6.27%)
May 04, 2022	40.95	41.95	40.00	41.95	17,631	+1.33(+3.27%)
May 03, 2022	40.63	41.67	40.15	40.62	13,324	-0.16(-0.39%)
May 02, 2022	40.69	40.92	40.00	40.78	36,392	-0.97(-2.32%)
Apr 29, 2022	43.45	43.76	40.30	41.75	45,902	-1.90(-4.35%)
Apr 28, 2022	43.40	44.45	43.40	43.65	17,102	-0.56(-1.27%)
Apr 27, 2022	44.38	44.50	43.31	44.21	16,723	+0.15(+0.34%)
Apr 26, 2022	43.24	44.20	43.24	44.06	27,379	+0.71(+1.64%)
Apr 25, 2022	43.29	43.58	42.25	43.35	51,903	-0.61(-1.39%)
Apr 22, 2022	44.60	45.49	43.55	43.96	31,470	-0.65(-1.46%)
Apr 21, 2022	45.00	45.10	44.29	44.61	29,841	+0.29(+0.65%)
Apr 20, 2022	44.53	44.75	44.01	44.32	20,109	-0.88(-1.94%)
Apr 19, 2022	44.91	45.24	44.16	45.20	35,530	+0.22(+0.49%)
Apr 18, 2022	45.41	45.41	44.11	44.98	48,571	+1.09(+2.50%)
Apr 14, 2022	44.00	44.20	43.75	43.88	23,003	+0.39(+0.91%)
Apr 13, 2022	44.00	44.02	43.06	43.49	21,134	+0.50(+1.16%)
Apr 12, 2022	42.61	43.33	42.60	42.99	41,822	+0.24(+0.56%)
Apr 11, 2022	44.21	44.21	42.68	42.75	49,236	-2.32(-5.15%)
Apr 08, 2022	45.00	45.30	44.44	45.07	40,664	+0.35(+0.79%)
Apr 07, 2022	45.09	45.09	44.22	44.72	25,801	+0.07(+0.15%)
Apr 06, 2022	44.98	45.48	44.11	44.65	49,032	+0.69(+1.57%)
Apr 05, 2022	44.63	44.71	43.82	43.96	31,896	+0.06(+0.14%)
Apr 04, 2022	44.68	44.90	43.14	43.90	56,755	-1.60(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.